Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:22:35 | 100 | 42,51 |
04.09.24 21:22:35 | 105 | 42,51 |
04.09.24 21:22:22 | 100 | 42,50 |
04.09.24 21:22:11 | 100 | 42,49 |
04.09.24 21:21:32 | 100 | 42,45 |
04.09.24 21:21:32 | 100 | 42,45 |
04.09.24 21:21:05 | 100 | 42,42 |
04.09.24 21:20:57 | 100 | 42,42 |
04.09.24 21:20:57 | 100 | 42,42 |
04.09.24 21:20:31 | 105 | 42,43 |
04.09.24 21:20:20 | 100 | 42,41 |
04.09.24 21:20:17 | 104 | 42,42 |
04.09.24 21:18:41 | 100 | 42,41 |
04.09.24 21:18:41 | 100 | 42,41 |
04.09.24 21:18:41 | 100 | 42,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:18:41 | 100 | 42,41 |
04.09.24 21:18:41 | 200 | 42,41 |
04.09.24 21:18:41 | 100 | 42,42 |
04.09.24 21:17:01 | 100 | 42,40 |
04.09.24 21:17:01 | 100 | 42,43 |
04.09.24 21:17:01 | 100 | 42,42 |
04.09.24 21:17:01 | 100 | 42,44 |
04.09.24 21:17:01 | 100 | 42,43 |
04.09.24 21:17:01 | 100 | 42,44 |
04.09.24 21:17:01 | 100 | 42,45 |
04.09.24 21:16:57 | 100 | 42,45 |
04.09.24 21:14:13 | 100 | 42,40 |
04.09.24 21:14:13 | 100 | 42,40 |
04.09.24 21:14:13 | 100 | 42,40 |
04.09.24 21:11:36 | 100 | 42,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:11:36 | 165 | 42,35 |
04.09.24 21:07:56 | 100 | 42,29 |
04.09.24 21:07:06 | 100 | 42,28 |
04.09.24 21:07:06 | 100 | 42,28 |
04.09.24 21:06:48 | 100 | 42,25 |
04.09.24 21:06:48 | 100 | 42,25 |
04.09.24 21:06:43 | 100 | 42,26 |
04.09.24 21:06:43 | 100 | 42,26 |
04.09.24 21:06:32 | 100 | 42,25 |
04.09.24 21:06:32 | 100 | 42,25 |
04.09.24 21:06:32 | 100 | 42,26 |
04.09.24 21:06:23 | 100 | 42,27 |
04.09.24 21:06:22 | 100 | 42,25 |
04.09.24 21:06:22 | 100 | 42,25 |
04.09.24 21:06:12 | 800 | 42,20 |