Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:23:12 | 100 | 42,04 |
04.09.24 19:21:21 | 100 | 42,06 |
04.09.24 19:20:54 | 200 | 42,07 |
04.09.24 19:17:58 | 100 | 42,05 |
04.09.24 19:12:55 | 100 | 41,99 |
04.09.24 19:12:37 | 100 | 41,96 |
04.09.24 19:12:37 | 100 | 41,99 |
04.09.24 19:11:55 | 100 | 42,00 |
04.09.24 19:11:39 | 100 | 42,02 |
04.09.24 19:11:39 | 100 | 42,03 |
04.09.24 19:10:35 | 200 | 42,03 |
04.09.24 19:09:20 | 100 | 42,01 |
04.09.24 19:09:20 | 100 | 42,01 |
04.09.24 19:09:20 | 100 | 42,01 |
04.09.24 19:08:19 | 200 | 41,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:08:19 | 200 | 41,96 |
04.09.24 19:08:19 | 100 | 41,96 |
04.09.24 19:08:19 | 100 | 41,99 |
04.09.24 19:08:19 | 100 | 41,99 |
04.09.24 19:08:19 | 100 | 42,01 |
04.09.24 19:07:18 | 100 | 42,02 |
04.09.24 19:07:18 | 100 | 42,03 |
04.09.24 19:06:50 | 100 | 42,04 |
04.09.24 19:04:22 | 100 | 42,07 |
04.09.24 19:04:22 | 100 | 42,07 |
04.09.24 19:04:22 | 100 | 42,07 |
04.09.24 19:02:26 | 100 | 42,12 |
04.09.24 19:01:35 | 100 | 42,11 |
04.09.24 19:01:35 | 100 | 42,12 |
04.09.24 19:00:58 | 100 | 42,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:00:23 | 100 | 42,13 |
04.09.24 18:59:32 | 100 | 42,23 |
04.09.24 18:58:04 | 100 | 42,24 |
04.09.24 18:57:01 | 100 | 42,26 |
04.09.24 18:56:35 | 100 | 42,28 |
04.09.24 18:56:26 | 100 | 42,25 |
04.09.24 18:56:26 | 100 | 42,23 |
04.09.24 18:56:26 | 100 | 42,23 |
04.09.24 18:53:55 | 100 | 42,24 |
04.09.24 18:53:07 | 100 | 42,28 |
04.09.24 18:52:40 | 100 | 42,29 |
04.09.24 18:52:27 | 193 | 42,30 |
04.09.24 18:52:27 | 100 | 42,30 |
04.09.24 18:52:27 | 100 | 42,33 |
04.09.24 18:48:51 | 100 | 42,34 |