Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:45:52 | 100 | 42,77 |
04.09.24 17:45:52 | 100 | 42,77 |
04.09.24 17:44:10 | 100 | 42,74 |
04.09.24 17:43:52 | 100 | 42,73 |
04.09.24 17:42:02 | 100 | 42,72 |
04.09.24 17:41:18 | 100 | 42,72 |
04.09.24 17:41:18 | 100 | 42,73 |
04.09.24 17:41:18 | 100 | 42,73 |
04.09.24 17:41:17 | 100 | 42,74 |
04.09.24 17:41:17 | 100 | 42,75 |
04.09.24 17:41:17 | 100 | 42,75 |
04.09.24 17:41:05 | 100 | 42,76 |
04.09.24 17:40:04 | 100 | 42,69 |
04.09.24 17:39:47 | 583 | 42,70 |
04.09.24 17:39:47 | 226 | 42,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:39:47 | 100 | 42,70 |
04.09.24 17:38:28 | 100 | 42,72 |
04.09.24 17:38:24 | 100 | 42,73 |
04.09.24 17:38:24 | 100 | 42,74 |
04.09.24 17:38:06 | 100 | 42,74 |
04.09.24 17:37:32 | 100 | 42,77 |
04.09.24 17:37:32 | 100 | 42,78 |
04.09.24 17:37:32 | 100 | 42,78 |
04.09.24 17:34:15 | 100 | 42,80 |
04.09.24 17:34:03 | 174 | 42,82 |
04.09.24 17:33:38 | 100 | 42,89 |
04.09.24 17:32:38 | 100 | 42,85 |
04.09.24 17:32:38 | 100 | 42,85 |
04.09.24 17:32:38 | 180 | 42,86 |
04.09.24 17:32:38 | 100 | 42,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:24 | 500 | 42,80 |
04.09.24 17:29:34 | 100 | 42,81 |
04.09.24 17:29:34 | 100 | 42,81 |
04.09.24 17:26:19 | 100 | 42,80 |
04.09.24 17:26:19 | 100 | 42,80 |
04.09.24 17:25:02 | 100 | 42,85 |
04.09.24 17:24:03 | 100 | 42,80 |
04.09.24 17:24:03 | 100 | 42,78 |
04.09.24 17:23:41 | 100 | 42,78 |
04.09.24 17:23:05 | 100 | 42,78 |
04.09.24 17:23:04 | 100 | 42,75 |
04.09.24 17:23:04 | 100 | 42,75 |
04.09.24 17:23:01 | 100 | 42,73 |
04.09.24 17:23:01 | 100 | 42,73 |
04.09.24 17:22:56 | 100 | 42,70 |