Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:41:48 | 100 | 43,31 |
04.09.24 16:37:46 | 100 | 43,41 |
04.09.24 16:36:51 | 100 | 43,41 |
04.09.24 16:36:51 | 100 | 43,40 |
04.09.24 16:35:59 | 100 | 43,35 |
04.09.24 16:35:59 | 100 | 43,35 |
04.09.24 16:35:59 | 100 | 43,35 |
04.09.24 16:35:59 | 100 | 43,35 |
04.09.24 16:35:59 | 100 | 43,35 |
04.09.24 16:35:59 | 100 | 43,35 |
04.09.24 16:35:59 | 100 | 43,35 |
04.09.24 16:35:59 | 100 | 43,35 |
04.09.24 16:35:58 | 100 | 43,35 |
04.09.24 16:35:58 | 100 | 43,35 |
04.09.24 16:35:58 | 100 | 43,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:35:58 | 100 | 43,35 |
04.09.24 16:35:58 | 100 | 43,35 |
04.09.24 16:35:58 | 100 | 43,35 |
04.09.24 16:35:58 | 100 | 43,35 |
04.09.24 16:35:58 | 100 | 43,35 |
04.09.24 16:35:58 | 100 | 43,35 |
04.09.24 16:35:58 | 100 | 43,35 |
04.09.24 16:35:58 | 100 | 43,35 |
04.09.24 16:35:58 | 100 | 43,35 |
04.09.24 16:35:58 | 100 | 43,35 |
04.09.24 16:35:58 | 100 | 43,35 |
04.09.24 16:35:58 | 100 | 43,35 |
04.09.24 16:27:04 | 655 | 43,58 |
04.09.24 16:27:04 | 223 | 43,58 |
04.09.24 16:25:11 | 100 | 43,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:24:24 | 200 | 43,61 |
04.09.24 16:21:01 | 112 | 43,40 |
04.09.24 16:20:40 | 100 | 43,43 |
04.09.24 16:20:40 | 100 | 43,43 |
04.09.24 16:19:46 | 100 | 43,43 |
04.09.24 16:19:46 | 100 | 43,43 |
04.09.24 16:17:54 | 100 | 43,40 |
04.09.24 16:17:54 | 100 | 43,40 |
04.09.24 16:17:54 | 100 | 43,40 |
04.09.24 16:17:54 | 100 | 43,42 |
04.09.24 16:17:54 | 100 | 43,44 |
04.09.24 16:17:43 | 100 | 43,45 |
04.09.24 16:17:28 | 100 | 43,45 |
04.09.24 16:12:57 | 100 | 43,24 |
04.09.24 16:12:54 | 100 | 43,21 |