Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:55:50 | 142 | 43,81 |
03.09.24 21:55:50 | 100 | 43,81 |
03.09.24 21:55:22 | 100 | 43,81 |
03.09.24 21:55:20 | 100 | 43,81 |
03.09.24 21:55:11 | 134 | 43,83 |
03.09.24 21:55:05 | 100 | 43,83 |
03.09.24 21:55:05 | 166 | 43,83 |
03.09.24 21:55:05 | 100 | 43,84 |
03.09.24 21:55:05 | 108 | 43,84 |
03.09.24 21:54:55 | 300 | 43,81 |
03.09.24 21:54:50 | 100 | 43,81 |
03.09.24 21:54:50 | 100 | 43,81 |
03.09.24 21:54:50 | 100 | 43,81 |
03.09.24 21:54:50 | 100 | 43,81 |
03.09.24 21:54:45 | 100 | 43,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:54:45 | 100 | 43,82 |
03.09.24 21:54:40 | 1,64 Tsd. | 43,81 |
03.09.24 21:54:40 | 100 | 43,81 |
03.09.24 21:54:40 | 1,77 Tsd. | 43,81 |
03.09.24 21:54:37 | 100 | 43,82 |
03.09.24 21:54:37 | 100 | 43,83 |
03.09.24 21:54:37 | 100 | 43,83 |
03.09.24 21:54:29 | 100 | 43,85 |
03.09.24 21:54:29 | 284 | 43,85 |
03.09.24 21:53:56 | 100 | 43,86 |
03.09.24 21:53:43 | 100 | 43,87 |
03.09.24 21:53:43 | 100 | 43,87 |
03.09.24 21:53:43 | 100 | 43,87 |
03.09.24 21:53:43 | 100 | 43,87 |
03.09.24 21:53:43 | 100 | 43,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:53:43 | 100 | 43,87 |
03.09.24 21:53:43 | 100 | 43,87 |
03.09.24 21:53:43 | 137 | 43,87 |
03.09.24 21:53:24 | 300 | 43,87 |
03.09.24 21:53:20 | 100 | 43,88 |
03.09.24 21:53:20 | 300 | 43,88 |
03.09.24 21:53:17 | 100 | 43,89 |
03.09.24 21:53:17 | 180 | 43,90 |
03.09.24 21:52:58 | 100 | 43,91 |
03.09.24 21:52:58 | 100 | 43,92 |
03.09.24 21:52:46 | 100 | 43,92 |
03.09.24 21:52:36 | 107 | 43,91 |
03.09.24 21:52:36 | 100 | 43,90 |
03.09.24 21:52:36 | 100 | 43,90 |
03.09.24 21:52:36 | 100 | 43,90 |