Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:53:43 | 100 | 43,87 |
03.09.24 21:53:43 | 100 | 43,87 |
03.09.24 21:53:43 | 100 | 43,87 |
03.09.24 21:53:43 | 137 | 43,87 |
03.09.24 21:53:24 | 300 | 43,87 |
03.09.24 21:53:20 | 100 | 43,88 |
03.09.24 21:53:20 | 300 | 43,88 |
03.09.24 21:53:17 | 100 | 43,89 |
03.09.24 21:53:17 | 180 | 43,90 |
03.09.24 21:52:58 | 100 | 43,91 |
03.09.24 21:52:58 | 100 | 43,92 |
03.09.24 21:52:46 | 100 | 43,92 |
03.09.24 21:52:36 | 107 | 43,91 |
03.09.24 21:52:36 | 100 | 43,90 |
03.09.24 21:52:36 | 100 | 43,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:52:36 | 100 | 43,90 |
03.09.24 21:52:36 | 100 | 43,90 |
03.09.24 21:52:21 | 100 | 43,86 |
03.09.24 21:52:10 | 100 | 43,86 |
03.09.24 21:51:59 | 100 | 43,82 |
03.09.24 21:51:38 | 100 | 43,78 |
03.09.24 21:51:24 | 100 | 43,82 |
03.09.24 21:51:24 | 100 | 43,81 |
03.09.24 21:51:24 | 141 | 43,81 |
03.09.24 21:51:09 | 100 | 43,79 |
03.09.24 21:51:07 | 100 | 43,81 |
03.09.24 21:51:04 | 100 | 43,86 |
03.09.24 21:51:01 | 100 | 43,89 |
03.09.24 21:50:45 | 100 | 43,87 |
03.09.24 21:50:34 | 100 | 43,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:50:34 | 100 | 43,81 |
03.09.24 21:50:34 | 100 | 43,81 |
03.09.24 21:50:34 | 100 | 43,81 |
03.09.24 21:50:34 | 200 | 43,81 |
03.09.24 21:50:22 | 100 | 43,81 |
03.09.24 21:50:20 | 200 | 43,82 |
03.09.24 21:50:14 | 100 | 43,81 |
03.09.24 21:50:10 | 100 | 43,86 |
03.09.24 21:50:10 | 100 | 43,86 |
03.09.24 21:50:04 | 100 | 43,88 |
03.09.24 21:50:00 | 105 | 43,90 |
03.09.24 21:49:58 | 100 | 43,90 |
03.09.24 21:49:31 | 100 | 43,82 |
03.09.24 21:49:15 | 100 | 43,81 |
03.09.24 21:49:15 | 100 | 43,83 |