Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:37:52 | 100 | 43,85 |
03.09.24 21:37:52 | 100 | 43,86 |
03.09.24 21:37:44 | 100 | 43,87 |
03.09.24 21:37:44 | 100 | 43,87 |
03.09.24 21:37:31 | 100 | 43,89 |
03.09.24 21:37:14 | 100 | 43,89 |
03.09.24 21:36:59 | 100 | 43,88 |
03.09.24 21:36:54 | 100 | 43,88 |
03.09.24 21:36:12 | 100 | 43,91 |
03.09.24 21:36:12 | 100 | 43,91 |
03.09.24 21:36:12 | 100 | 43,91 |
03.09.24 21:35:22 | 100 | 43,92 |
03.09.24 21:35:05 | 100 | 43,98 |
03.09.24 21:33:11 | 100 | 43,98 |
03.09.24 21:32:50 | 100 | 44,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:32:50 | 100 | 44,02 |
03.09.24 21:31:45 | 100 | 43,99 |
03.09.24 21:30:30 | 100 | 43,91 |
03.09.24 21:30:23 | 100 | 43,90 |
03.09.24 21:29:32 | 100 | 43,88 |
03.09.24 21:29:32 | 100 | 43,88 |
03.09.24 21:28:34 | 100 | 43,87 |
03.09.24 21:28:33 | 100 | 43,90 |
03.09.24 21:28:33 | 100 | 43,90 |
03.09.24 21:28:18 | 200 | 43,92 |
03.09.24 21:27:09 | 100 | 43,91 |
03.09.24 21:26:16 | 100 | 43,91 |
03.09.24 21:24:35 | 100 | 43,92 |
03.09.24 21:21:42 | 100 | 43,97 |
03.09.24 21:21:41 | 150 | 43,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:20:09 | 100 | 43,94 |
03.09.24 21:19:55 | 100 | 43,99 |
03.09.24 21:18:10 | 100 | 44,04 |
03.09.24 21:18:10 | 100 | 44,04 |
03.09.24 21:18:10 | 100 | 44,04 |
03.09.24 21:14:12 | 200 | 44,05 |
03.09.24 21:13:19 | 100 | 44,07 |
03.09.24 21:13:01 | 100 | 44,06 |
03.09.24 21:12:51 | 100 | 44,07 |
03.09.24 21:12:51 | 100 | 44,07 |
03.09.24 21:11:01 | 100 | 44,00 |
03.09.24 21:11:01 | 190 | 44,01 |
03.09.24 21:11:01 | 200 | 44,01 |
03.09.24 21:10:28 | 100 | 44,01 |
03.09.24 21:09:04 | 100 | 43,97 |