Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:58:21 | 100 | 44,03 |
03.09.24 19:58:04 | 105 | 44,03 |
03.09.24 19:58:04 | 100 | 44,03 |
03.09.24 19:58:04 | 100 | 44,03 |
03.09.24 19:58:04 | 200 | 44,03 |
03.09.24 19:56:01 | 100 | 44,07 |
03.09.24 19:55:29 | 100 | 44,05 |
03.09.24 19:55:29 | 100 | 44,05 |
03.09.24 19:54:18 | 100 | 44,07 |
03.09.24 19:52:17 | 100 | 44,08 |
03.09.24 19:52:17 | 100 | 44,10 |
03.09.24 19:52:06 | 100 | 44,11 |
03.09.24 19:50:01 | 100 | 44,11 |
03.09.24 19:50:01 | 100 | 44,11 |
03.09.24 19:50:01 | 199 | 44,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:50:01 | 100 | 44,11 |
03.09.24 19:50:01 | 201 | 44,11 |
03.09.24 19:50:01 | 100 | 44,13 |
03.09.24 19:49:15 | 100 | 44,15 |
03.09.24 19:49:15 | 105 | 44,15 |
03.09.24 19:49:15 | 200 | 44,15 |
03.09.24 19:49:15 | 150 | 44,15 |
03.09.24 19:49:15 | 150 | 44,15 |
03.09.24 19:49:15 | 100 | 44,15 |
03.09.24 19:49:15 | 100 | 44,15 |
03.09.24 19:42:18 | 200 | 44,20 |
03.09.24 19:41:45 | 100 | 44,19 |
03.09.24 19:41:34 | 200 | 44,20 |
03.09.24 19:41:34 | 100 | 44,20 |
03.09.24 19:39:27 | 100 | 44,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:37:32 | 100 | 44,18 |
03.09.24 19:37:32 | 100 | 44,18 |
03.09.24 19:36:33 | 100 | 44,15 |
03.09.24 19:36:30 | 200 | 44,15 |
03.09.24 19:34:44 | 200 | 44,16 |
03.09.24 19:31:20 | 100 | 44,24 |
03.09.24 19:29:51 | 100 | 44,27 |
03.09.24 19:29:50 | 100 | 44,27 |
03.09.24 19:27:59 | 130 | 44,27 |
03.09.24 19:27:10 | 100 | 44,25 |
03.09.24 19:25:41 | 106 | 44,25 |
03.09.24 19:22:08 | 100 | 44,28 |
03.09.24 19:18:56 | 200 | 44,24 |
03.09.24 19:18:56 | 100 | 44,24 |
03.09.24 19:17:50 | 100 | 44,23 |