Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:52:37 | 100 | 44,55 |
03.09.24 17:50:50 | 100 | 44,53 |
03.09.24 17:50:46 | 100 | 44,49 |
03.09.24 17:50:46 | 100 | 44,49 |
03.09.24 17:50:46 | 100 | 44,48 |
03.09.24 17:47:17 | 100 | 44,47 |
03.09.24 17:44:55 | 100 | 44,46 |
03.09.24 17:44:55 | 100 | 44,46 |
03.09.24 17:35:20 | 118 | 44,59 |
03.09.24 17:35:15 | 101 | 44,63 |
03.09.24 17:34:33 | 150 | 44,65 |
03.09.24 17:33:08 | 100 | 44,63 |
03.09.24 17:32:59 | 105 | 44,64 |
03.09.24 17:32:56 | 100 | 44,63 |
03.09.24 17:28:53 | 100 | 44,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:27:03 | 100 | 44,73 |
03.09.24 17:26:59 | 100 | 44,72 |
03.09.24 17:26:54 | 100 | 44,72 |
03.09.24 17:26:47 | 100 | 44,73 |
03.09.24 17:21:47 | 300 | 44,70 |
03.09.24 17:21:40 | 100 | 44,68 |
03.09.24 17:09:15 | 100 | 45,01 |
03.09.24 17:08:55 | 150 | 45,03 |
03.09.24 17:06:02 | 100 | 44,96 |
03.09.24 17:06:01 | 100 | 44,95 |
03.09.24 17:05:26 | 500 | 44,95 |
03.09.24 17:00:41 | 100 | 44,76 |
03.09.24 16:58:58 | 100 | 44,77 |
03.09.24 16:58:58 | 100 | 44,77 |
03.09.24 16:58:58 | 100 | 44,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:58:58 | 150 | 44,81 |
03.09.24 16:57:16 | 100 | 44,78 |
03.09.24 16:54:24 | 100 | 44,80 |
03.09.24 16:53:07 | 100 | 44,84 |
03.09.24 16:49:48 | 100 | 44,90 |
03.09.24 16:47:09 | 100 | 44,80 |
03.09.24 16:46:32 | 112 | 44,87 |
03.09.24 16:46:22 | 100 | 44,91 |
03.09.24 16:45:34 | 100 | 44,91 |
03.09.24 16:45:34 | 100 | 44,91 |
03.09.24 16:44:23 | 100 | 44,93 |
03.09.24 16:43:44 | 100 | 44,89 |
03.09.24 16:42:50 | 100 | 44,82 |
03.09.24 16:42:45 | 100 | 44,80 |
03.09.24 16:42:02 | 100 | 44,75 |