Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:49:15 | 150 | 44,15 |
03.09.24 19:49:15 | 150 | 44,15 |
03.09.24 19:49:15 | 100 | 44,15 |
03.09.24 19:49:15 | 100 | 44,15 |
03.09.24 19:42:18 | 200 | 44,20 |
03.09.24 19:41:45 | 100 | 44,19 |
03.09.24 19:41:34 | 200 | 44,20 |
03.09.24 19:41:34 | 100 | 44,20 |
03.09.24 19:39:27 | 100 | 44,20 |
03.09.24 19:37:32 | 100 | 44,18 |
03.09.24 19:37:32 | 100 | 44,18 |
03.09.24 19:36:33 | 100 | 44,15 |
03.09.24 19:36:30 | 200 | 44,15 |
03.09.24 19:34:44 | 200 | 44,16 |
03.09.24 19:31:20 | 100 | 44,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:29:51 | 100 | 44,27 |
03.09.24 19:29:50 | 100 | 44,27 |
03.09.24 19:27:59 | 130 | 44,27 |
03.09.24 19:27:10 | 100 | 44,25 |
03.09.24 19:25:41 | 106 | 44,25 |
03.09.24 19:22:08 | 100 | 44,28 |
03.09.24 19:18:56 | 200 | 44,24 |
03.09.24 19:18:56 | 100 | 44,24 |
03.09.24 19:17:50 | 100 | 44,23 |
03.09.24 19:16:52 | 100 | 44,21 |
03.09.24 19:14:43 | 100 | 44,25 |
03.09.24 19:14:24 | 105 | 44,23 |
03.09.24 19:10:58 | 100 | 44,24 |
03.09.24 19:10:21 | 100 | 44,24 |
03.09.24 19:03:37 | 100 | 44,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:01:58 | 100 | 44,21 |
03.09.24 18:42:48 | 200 | 44,31 |
03.09.24 18:42:17 | 100 | 44,32 |
03.09.24 18:34:23 | 100 | 44,42 |
03.09.24 18:33:39 | 100 | 44,38 |
03.09.24 18:33:39 | 100 | 44,38 |
03.09.24 18:33:39 | 100 | 44,38 |
03.09.24 18:33:39 | 100 | 44,38 |
03.09.24 18:33:39 | 100 | 44,38 |
03.09.24 18:33:39 | 100 | 44,38 |
03.09.24 18:33:39 | 100 | 44,38 |
03.09.24 18:33:24 | 100 | 44,38 |
03.09.24 18:33:24 | 100 | 44,35 |
03.09.24 18:26:30 | 100 | 44,38 |
03.09.24 18:26:30 | 100 | 44,38 |