Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:26:30 | 100 | 44,38 |
03.09.24 18:25:32 | 100 | 44,26 |
03.09.24 18:25:32 | 100 | 44,28 |
03.09.24 18:25:32 | 100 | 44,28 |
03.09.24 18:24:08 | 150 | 44,32 |
03.09.24 18:24:08 | 100 | 44,32 |
03.09.24 18:23:15 | 100 | 44,35 |
03.09.24 18:18:35 | 100 | 44,43 |
03.09.24 18:17:11 | 100 | 44,45 |
03.09.24 18:17:10 | 100 | 44,49 |
03.09.24 18:14:41 | 100 | 44,48 |
03.09.24 18:13:46 | 100 | 44,47 |
03.09.24 18:11:10 | 100 | 44,51 |
03.09.24 18:06:48 | 100 | 44,54 |
03.09.24 17:59:53 | 100 | 44,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:55:23 | 150 | 44,66 |
03.09.24 17:55:23 | 100 | 44,66 |
03.09.24 17:52:47 | 100 | 44,59 |
03.09.24 17:52:47 | 100 | 44,58 |
03.09.24 17:52:37 | 100 | 44,55 |
03.09.24 17:50:50 | 100 | 44,53 |
03.09.24 17:50:46 | 100 | 44,49 |
03.09.24 17:50:46 | 100 | 44,49 |
03.09.24 17:50:46 | 100 | 44,48 |
03.09.24 17:47:17 | 100 | 44,47 |
03.09.24 17:44:55 | 100 | 44,46 |
03.09.24 17:44:55 | 100 | 44,46 |
03.09.24 17:35:20 | 118 | 44,59 |
03.09.24 17:35:15 | 101 | 44,63 |
03.09.24 17:34:33 | 150 | 44,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:33:08 | 100 | 44,63 |
03.09.24 17:32:59 | 105 | 44,64 |
03.09.24 17:32:56 | 100 | 44,63 |
03.09.24 17:28:53 | 100 | 44,61 |
03.09.24 17:27:03 | 100 | 44,73 |
03.09.24 17:26:59 | 100 | 44,72 |
03.09.24 17:26:54 | 100 | 44,72 |
03.09.24 17:26:47 | 100 | 44,73 |
03.09.24 17:21:47 | 300 | 44,70 |
03.09.24 17:21:40 | 100 | 44,68 |
03.09.24 17:09:15 | 100 | 45,01 |
03.09.24 17:08:55 | 150 | 45,03 |
03.09.24 17:06:02 | 100 | 44,96 |
03.09.24 17:06:01 | 100 | 44,95 |
03.09.24 17:05:26 | 500 | 44,95 |