Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:00:41 | 100 | 44,76 |
03.09.24 16:58:58 | 100 | 44,77 |
03.09.24 16:58:58 | 100 | 44,77 |
03.09.24 16:58:58 | 100 | 44,77 |
03.09.24 16:58:58 | 150 | 44,81 |
03.09.24 16:57:16 | 100 | 44,78 |
03.09.24 16:54:24 | 100 | 44,80 |
03.09.24 16:53:07 | 100 | 44,84 |
03.09.24 16:49:48 | 100 | 44,90 |
03.09.24 16:47:09 | 100 | 44,80 |
03.09.24 16:46:32 | 112 | 44,87 |
03.09.24 16:46:22 | 100 | 44,91 |
03.09.24 16:45:34 | 100 | 44,91 |
03.09.24 16:45:34 | 100 | 44,91 |
03.09.24 16:44:23 | 100 | 44,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:43:44 | 100 | 44,89 |
03.09.24 16:42:50 | 100 | 44,82 |
03.09.24 16:42:45 | 100 | 44,80 |
03.09.24 16:42:02 | 100 | 44,75 |
03.09.24 16:38:59 | 100 | 44,67 |
03.09.24 16:36:23 | 100 | 44,47 |
03.09.24 16:34:50 | 150 | 44,44 |
03.09.24 16:33:35 | 100 | 44,39 |
03.09.24 16:33:35 | 100 | 44,40 |
03.09.24 16:33:05 | 100 | 44,37 |
03.09.24 16:24:53 | 100 | 44,39 |
03.09.24 16:21:02 | 100 | 44,29 |
03.09.24 16:20:48 | 100 | 44,23 |
03.09.24 16:17:41 | 100 | 44,20 |
03.09.24 16:16:12 | 150 | 44,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:16:09 | 100 | 44,20 |
03.09.24 16:16:09 | 100 | 44,20 |
03.09.24 16:15:55 | 100 | 44,23 |
03.09.24 16:14:32 | 100 | 44,24 |
03.09.24 16:12:46 | 105 | 44,27 |
03.09.24 16:12:46 | 100 | 44,26 |
03.09.24 16:12:09 | 150 | 44,24 |
03.09.24 16:10:34 | 100 | 44,06 |
03.09.24 16:09:41 | 150 | 44,07 |
03.09.24 16:09:18 | 100 | 43,96 |
03.09.24 16:09:07 | 100 | 43,96 |
03.09.24 16:08:20 | 100 | 43,92 |
03.09.24 16:07:20 | 100 | 43,95 |
03.09.24 16:07:20 | 100 | 43,95 |
03.09.24 16:07:17 | 100 | 43,95 |