Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:06:46 | 105 | 43,99 |
03.09.24 16:06:42 | 100 | 43,97 |
03.09.24 16:06:35 | 100 | 43,97 |
03.09.24 16:06:35 | 100 | 43,97 |
03.09.24 16:06:25 | 100 | 43,97 |
03.09.24 16:06:21 | 100 | 43,96 |
03.09.24 16:06:09 | 125 | 43,97 |
03.09.24 16:05:59 | 105 | 43,99 |
03.09.24 16:05:59 | 100 | 43,99 |
03.09.24 16:05:36 | 100 | 43,99 |
03.09.24 16:05:36 | 100 | 43,97 |
03.09.24 16:04:47 | 150 | 44,02 |
03.09.24 16:03:56 | 100 | 44,07 |
03.09.24 16:01:15 | 100 | 44,46 |
03.09.24 15:58:08 | 100 | 44,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:54:05 | 100 | 44,49 |
03.09.24 15:54:05 | 100 | 44,48 |
03.09.24 15:54:05 | 100 | 44,48 |
03.09.24 15:51:24 | 190 | 44,53 |
03.09.24 15:51:14 | 100 | 44,47 |
03.09.24 15:50:41 | 100 | 44,49 |
03.09.24 15:50:11 | 700 | 44,59 |
03.09.24 15:49:47 | 100 | 44,64 |
03.09.24 15:49:14 | 104 | 44,65 |
03.09.24 15:49:14 | 100 | 44,65 |
03.09.24 15:48:40 | 100 | 44,65 |
03.09.24 15:46:15 | 700 | 44,85 |
03.09.24 15:44:21 | 100 | 44,77 |
03.09.24 15:42:25 | 100 | 45,01 |
03.09.24 15:42:25 | 199 | 45,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:42:25 | 200 | 45,01 |
03.09.24 15:36:27 | 136 | 45,00 |
03.09.24 15:30:05 | 100 | 44,48 |
03.09.24 15:30:05 | 100 | 44,48 |
03.09.24 15:30:05 | 100 | 44,48 |
03.09.24 15:30:05 | 100 | 44,48 |
30.08.24 21:59:46 | 100 | 45,30 |
30.08.24 21:59:29 | 100 | 45,28 |
30.08.24 21:59:15 | 100 | 45,27 |
30.08.24 21:58:44 | 100 | 45,23 |
30.08.24 21:58:31 | 100 | 45,23 |
30.08.24 21:58:31 | 100 | 45,21 |
30.08.24 21:58:26 | 100 | 45,21 |
30.08.24 21:58:18 | 200 | 45,22 |
30.08.24 21:58:01 | 194 | 45,20 |