Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:17:50 | 100 | 44,23 |
03.09.24 19:16:52 | 100 | 44,21 |
03.09.24 19:14:43 | 100 | 44,25 |
03.09.24 19:14:24 | 105 | 44,23 |
03.09.24 19:10:58 | 100 | 44,24 |
03.09.24 19:10:21 | 100 | 44,24 |
03.09.24 19:03:37 | 100 | 44,19 |
03.09.24 19:01:58 | 100 | 44,21 |
03.09.24 18:42:48 | 200 | 44,31 |
03.09.24 18:42:17 | 100 | 44,32 |
03.09.24 18:34:23 | 100 | 44,42 |
03.09.24 18:33:39 | 100 | 44,38 |
03.09.24 18:33:39 | 100 | 44,38 |
03.09.24 18:33:39 | 100 | 44,38 |
03.09.24 18:33:39 | 100 | 44,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:33:39 | 100 | 44,38 |
03.09.24 18:33:39 | 100 | 44,38 |
03.09.24 18:33:39 | 100 | 44,38 |
03.09.24 18:33:24 | 100 | 44,38 |
03.09.24 18:33:24 | 100 | 44,35 |
03.09.24 18:26:30 | 100 | 44,38 |
03.09.24 18:26:30 | 100 | 44,38 |
03.09.24 18:26:30 | 100 | 44,38 |
03.09.24 18:25:32 | 100 | 44,26 |
03.09.24 18:25:32 | 100 | 44,28 |
03.09.24 18:25:32 | 100 | 44,28 |
03.09.24 18:24:08 | 150 | 44,32 |
03.09.24 18:24:08 | 100 | 44,32 |
03.09.24 18:23:15 | 100 | 44,35 |
03.09.24 18:18:35 | 100 | 44,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:17:11 | 100 | 44,45 |
03.09.24 18:17:10 | 100 | 44,49 |
03.09.24 18:14:41 | 100 | 44,48 |
03.09.24 18:13:46 | 100 | 44,47 |
03.09.24 18:11:10 | 100 | 44,51 |
03.09.24 18:06:48 | 100 | 44,54 |
03.09.24 17:59:53 | 100 | 44,62 |
03.09.24 17:55:23 | 150 | 44,66 |
03.09.24 17:55:23 | 100 | 44,66 |
03.09.24 17:52:47 | 100 | 44,59 |
03.09.24 17:52:47 | 100 | 44,58 |
03.09.24 17:52:37 | 100 | 44,55 |
03.09.24 17:50:50 | 100 | 44,53 |
03.09.24 17:50:46 | 100 | 44,49 |
03.09.24 17:50:46 | 100 | 44,49 |