Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:18:10 | 100 | 44,04 |
03.09.24 21:18:10 | 100 | 44,04 |
03.09.24 21:14:12 | 200 | 44,05 |
03.09.24 21:13:19 | 100 | 44,07 |
03.09.24 21:13:01 | 100 | 44,06 |
03.09.24 21:12:51 | 100 | 44,07 |
03.09.24 21:12:51 | 100 | 44,07 |
03.09.24 21:11:01 | 100 | 44,00 |
03.09.24 21:11:01 | 190 | 44,01 |
03.09.24 21:11:01 | 200 | 44,01 |
03.09.24 21:10:28 | 100 | 44,01 |
03.09.24 21:09:04 | 100 | 43,97 |
03.09.24 21:09:03 | 100 | 43,99 |
03.09.24 21:09:03 | 100 | 43,99 |
03.09.24 21:07:00 | 100 | 44,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:06:24 | 100 | 44,01 |
03.09.24 21:06:24 | 100 | 44,02 |
03.09.24 21:06:24 | 100 | 44,02 |
03.09.24 21:05:16 | 100 | 44,03 |
03.09.24 21:01:01 | 100 | 44,00 |
03.09.24 20:59:25 | 100 | 43,99 |
03.09.24 20:59:25 | 100 | 44,00 |
03.09.24 20:58:15 | 100 | 44,03 |
03.09.24 20:54:55 | 300 | 43,90 |
03.09.24 20:50:57 | 100 | 43,96 |
03.09.24 20:49:07 | 100 | 43,96 |
03.09.24 20:49:07 | 100 | 43,96 |
03.09.24 20:49:00 | 100 | 43,95 |
03.09.24 20:45:53 | 100 | 43,95 |
03.09.24 20:45:53 | 100 | 43,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:41:48 | 100 | 44,07 |
03.09.24 20:41:48 | 100 | 44,07 |
03.09.24 20:34:28 | 100 | 44,20 |
03.09.24 20:34:28 | 100 | 44,20 |
03.09.24 20:32:51 | 100 | 44,15 |
03.09.24 20:24:09 | 100 | 44,14 |
03.09.24 20:18:37 | 800 | 44,17 |
03.09.24 20:18:27 | 227 | 44,21 |
03.09.24 20:17:40 | 100 | 44,19 |
03.09.24 20:15:31 | 100 | 44,15 |
03.09.24 20:15:27 | 150 | 44,15 |
03.09.24 20:15:27 | 100 | 44,16 |
03.09.24 20:15:27 | 100 | 44,17 |
03.09.24 20:15:27 | 100 | 44,18 |
03.09.24 20:13:52 | 100 | 44,16 |