Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:52:36 | 100 | 43,90 |
03.09.24 21:52:21 | 100 | 43,86 |
03.09.24 21:52:10 | 100 | 43,86 |
03.09.24 21:51:59 | 100 | 43,82 |
03.09.24 21:51:38 | 100 | 43,78 |
03.09.24 21:51:24 | 100 | 43,82 |
03.09.24 21:51:24 | 100 | 43,81 |
03.09.24 21:51:24 | 141 | 43,81 |
03.09.24 21:51:09 | 100 | 43,79 |
03.09.24 21:51:07 | 100 | 43,81 |
03.09.24 21:51:04 | 100 | 43,86 |
03.09.24 21:51:01 | 100 | 43,89 |
03.09.24 21:50:45 | 100 | 43,87 |
03.09.24 21:50:34 | 100 | 43,81 |
03.09.24 21:50:34 | 100 | 43,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:50:34 | 100 | 43,81 |
03.09.24 21:50:34 | 100 | 43,81 |
03.09.24 21:50:34 | 200 | 43,81 |
03.09.24 21:50:22 | 100 | 43,81 |
03.09.24 21:50:20 | 200 | 43,82 |
03.09.24 21:50:14 | 100 | 43,81 |
03.09.24 21:50:10 | 100 | 43,86 |
03.09.24 21:50:10 | 100 | 43,86 |
03.09.24 21:50:04 | 100 | 43,88 |
03.09.24 21:50:00 | 105 | 43,90 |
03.09.24 21:49:58 | 100 | 43,90 |
03.09.24 21:49:31 | 100 | 43,82 |
03.09.24 21:49:15 | 100 | 43,81 |
03.09.24 21:49:15 | 100 | 43,83 |
03.09.24 21:48:38 | 300 | 43,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:48:21 | 100 | 43,80 |
03.09.24 21:48:05 | 100 | 43,79 |
03.09.24 21:48:04 | 100 | 43,79 |
03.09.24 21:48:04 | 100 | 43,79 |
03.09.24 21:47:36 | 100 | 43,77 |
03.09.24 21:47:18 | 100 | 43,76 |
03.09.24 21:46:52 | 100 | 43,76 |
03.09.24 21:46:26 | 100 | 43,80 |
03.09.24 21:46:26 | 100 | 43,80 |
03.09.24 21:46:26 | 100 | 43,80 |
03.09.24 21:45:50 | 100 | 43,83 |
03.09.24 21:45:32 | 100 | 43,81 |
03.09.24 21:45:31 | 100 | 43,79 |
03.09.24 21:45:31 | 100 | 43,79 |
03.09.24 21:45:31 | 100 | 43,79 |