Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:44:05 | 100 | 43,32 |
04.09.24 15:43:39 | 100 | 43,32 |
04.09.24 15:42:34 | 100 | 43,37 |
04.09.24 15:40:09 | 100 | 43,50 |
04.09.24 15:40:09 | 132 | 43,50 |
04.09.24 15:40:07 | 100 | 43,59 |
04.09.24 15:40:03 | 100 | 43,60 |
04.09.24 15:39:51 | 100 | 43,52 |
04.09.24 15:35:14 | 100 | 43,53 |
04.09.24 15:35:14 | 100 | 43,53 |
04.09.24 15:34:57 | 100 | 43,42 |
03.09.24 21:59:49 | 150 | 43,75 |
03.09.24 21:59:43 | 100 | 43,71 |
03.09.24 21:59:40 | 100 | 43,71 |
03.09.24 21:59:40 | 200 | 43,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:33 | 100 | 43,73 |
03.09.24 21:59:33 | 100 | 43,73 |
03.09.24 21:59:15 | 100 | 43,72 |
03.09.24 21:58:55 | 100 | 43,72 |
03.09.24 21:58:47 | 100 | 43,73 |
03.09.24 21:58:03 | 100 | 43,74 |
03.09.24 21:57:58 | 200 | 43,74 |
03.09.24 21:57:57 | 400 | 43,74 |
03.09.24 21:57:57 | 1,37 Tsd. | 43,76 |
03.09.24 21:57:36 | 100 | 43,77 |
03.09.24 21:57:36 | 400 | 43,77 |
03.09.24 21:57:36 | 400 | 43,77 |
03.09.24 21:57:36 | 100 | 43,77 |
03.09.24 21:56:54 | 150 | 43,75 |
03.09.24 21:56:34 | 100 | 43,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:56:34 | 100 | 43,75 |
03.09.24 21:56:29 | 100 | 43,75 |
03.09.24 21:56:29 | 100 | 43,75 |
03.09.24 21:56:28 | 150 | 43,76 |
03.09.24 21:56:15 | 100 | 43,77 |
03.09.24 21:56:14 | 100 | 43,78 |
03.09.24 21:56:14 | 100 | 43,78 |
03.09.24 21:56:01 | 100 | 43,79 |
03.09.24 21:56:01 | 500 | 43,79 |
03.09.24 21:55:52 | 103 | 43,80 |
03.09.24 21:55:52 | 100 | 43,80 |
03.09.24 21:55:52 | 100 | 43,80 |
03.09.24 21:55:52 | 150 | 43,80 |
03.09.24 21:55:51 | 149 | 43,81 |
03.09.24 21:55:50 | 100 | 43,81 |