Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:45:31 | 100 | 43,79 |
03.09.24 21:45:31 | 100 | 43,79 |
03.09.24 21:45:31 | 100 | 43,79 |
03.09.24 21:45:07 | 100 | 43,78 |
03.09.24 21:44:21 | 120 | 43,78 |
03.09.24 21:44:21 | 100 | 43,78 |
03.09.24 21:43:19 | 100 | 43,76 |
03.09.24 21:42:35 | 100 | 43,76 |
03.09.24 21:42:05 | 100 | 43,78 |
03.09.24 21:40:47 | 100 | 43,75 |
03.09.24 21:40:47 | 300 | 43,75 |
03.09.24 21:40:47 | 300 | 43,75 |
03.09.24 21:40:47 | 100 | 43,75 |
03.09.24 21:40:47 | 400 | 43,75 |
03.09.24 21:40:41 | 100 | 43,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:40:34 | 100 | 43,78 |
03.09.24 21:39:39 | 100 | 43,78 |
03.09.24 21:38:57 | 100 | 43,79 |
03.09.24 21:38:50 | 200 | 43,81 |
03.09.24 21:37:52 | 100 | 43,85 |
03.09.24 21:37:52 | 100 | 43,86 |
03.09.24 21:37:44 | 100 | 43,87 |
03.09.24 21:37:44 | 100 | 43,87 |
03.09.24 21:37:31 | 100 | 43,89 |
03.09.24 21:37:14 | 100 | 43,89 |
03.09.24 21:36:59 | 100 | 43,88 |
03.09.24 21:36:54 | 100 | 43,88 |
03.09.24 21:36:12 | 100 | 43,91 |
03.09.24 21:36:12 | 100 | 43,91 |
03.09.24 21:36:12 | 100 | 43,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:35:22 | 100 | 43,92 |
03.09.24 21:35:05 | 100 | 43,98 |
03.09.24 21:33:11 | 100 | 43,98 |
03.09.24 21:32:50 | 100 | 44,00 |
03.09.24 21:32:50 | 100 | 44,02 |
03.09.24 21:31:45 | 100 | 43,99 |
03.09.24 21:30:30 | 100 | 43,91 |
03.09.24 21:30:23 | 100 | 43,90 |
03.09.24 21:29:32 | 100 | 43,88 |
03.09.24 21:29:32 | 100 | 43,88 |
03.09.24 21:28:34 | 100 | 43,87 |
03.09.24 21:28:33 | 100 | 43,90 |
03.09.24 21:28:33 | 100 | 43,90 |
03.09.24 21:28:18 | 200 | 43,92 |
03.09.24 21:27:09 | 100 | 43,91 |