Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:22:43 | 100 | 42,69 |
04.09.24 17:22:42 | 100 | 42,70 |
04.09.24 17:22:42 | 100 | 42,70 |
04.09.24 17:22:35 | 100 | 42,69 |
04.09.24 17:22:35 | 100 | 42,69 |
04.09.24 17:22:27 | 105 | 42,71 |
04.09.24 17:22:26 | 595 | 42,70 |
04.09.24 17:22:26 | 600 | 42,70 |
04.09.24 17:22:15 | 100 | 42,74 |
04.09.24 17:21:42 | 100 | 42,76 |
04.09.24 17:21:35 | 100 | 42,76 |
04.09.24 17:21:22 | 100 | 42,75 |
04.09.24 17:21:20 | 200 | 42,72 |
04.09.24 17:20:49 | 100 | 42,78 |
04.09.24 17:20:48 | 100 | 42,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:20:48 | 100 | 42,83 |
04.09.24 17:19:35 | 100 | 42,85 |
04.09.24 17:19:35 | 100 | 42,85 |
04.09.24 17:18:00 | 100 | 42,79 |
04.09.24 17:18:00 | 100 | 42,80 |
04.09.24 17:18:00 | 100 | 42,80 |
04.09.24 17:18:00 | 300 | 42,79 |
04.09.24 17:17:54 | 100 | 42,81 |
04.09.24 17:17:54 | 100 | 42,82 |
04.09.24 17:17:54 | 100 | 42,82 |
04.09.24 17:17:36 | 100 | 42,86 |
04.09.24 17:16:53 | 100 | 42,85 |
04.09.24 17:16:50 | 100 | 42,86 |
04.09.24 17:16:47 | 100 | 42,88 |
04.09.24 17:16:44 | 100 | 42,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:16:36 | 100 | 42,86 |
04.09.24 17:16:36 | 200 | 42,86 |
04.09.24 17:15:59 | 100 | 42,87 |
04.09.24 17:15:45 | 100 | 42,86 |
04.09.24 17:15:45 | 100 | 42,86 |
04.09.24 17:15:45 | 100 | 42,89 |
04.09.24 17:15:45 | 100 | 42,90 |
04.09.24 17:15:45 | 100 | 42,90 |
04.09.24 17:15:45 | 100 | 42,90 |
04.09.24 17:14:25 | 100 | 42,91 |
04.09.24 17:14:16 | 100 | 42,94 |
04.09.24 17:14:16 | 100 | 42,95 |
04.09.24 17:13:53 | 100 | 42,97 |
04.09.24 17:13:53 | 100 | 42,99 |
04.09.24 17:13:53 | 100 | 43,00 |