Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:14:21 | 100 | 42,44 |
04.09.24 18:13:33 | 100 | 42,45 |
04.09.24 18:13:33 | 100 | 42,45 |
04.09.24 18:13:20 | 100 | 42,44 |
04.09.24 18:13:20 | 100 | 42,46 |
04.09.24 18:13:20 | 100 | 42,46 |
04.09.24 18:13:20 | 100 | 42,46 |
04.09.24 18:13:20 | 100 | 42,46 |
04.09.24 18:13:20 | 100 | 42,47 |
04.09.24 18:13:20 | 100 | 42,47 |
04.09.24 18:12:53 | 100 | 42,48 |
04.09.24 18:12:53 | 100 | 42,48 |
04.09.24 18:11:45 | 200 | 42,51 |
04.09.24 18:11:45 | 174 | 42,51 |
04.09.24 18:11:45 | 100 | 42,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:11:39 | 100 | 42,52 |
04.09.24 18:11:39 | 100 | 42,52 |
04.09.24 18:11:32 | 134 | 42,53 |
04.09.24 18:09:41 | 100 | 42,51 |
04.09.24 18:09:41 | 105 | 42,52 |
04.09.24 18:09:21 | 100 | 42,51 |
04.09.24 18:07:18 | 100 | 42,49 |
04.09.24 18:07:18 | 100 | 42,49 |
04.09.24 18:07:18 | 100 | 42,49 |
04.09.24 18:05:59 | 100 | 42,50 |
04.09.24 18:05:53 | 100 | 42,50 |
04.09.24 18:05:52 | 100 | 42,50 |
04.09.24 18:05:52 | 100 | 42,50 |
04.09.24 18:05:52 | 100 | 42,51 |
04.09.24 18:05:52 | 100 | 42,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:05:47 | 100 | 42,51 |
04.09.24 18:04:26 | 100 | 42,53 |
04.09.24 18:04:26 | 100 | 42,53 |
04.09.24 18:03:55 | 166 | 42,57 |
04.09.24 18:03:42 | 100 | 42,57 |
04.09.24 18:03:42 | 108 | 42,57 |
04.09.24 18:01:34 | 100 | 42,57 |
04.09.24 17:59:09 | 100 | 42,57 |
04.09.24 17:58:54 | 100 | 42,55 |
04.09.24 17:58:33 | 300 | 42,55 |
04.09.24 17:57:13 | 100 | 42,60 |
04.09.24 17:55:19 | 100 | 42,59 |
04.09.24 17:55:09 | 100 | 42,62 |
04.09.24 17:51:37 | 100 | 42,66 |
04.09.24 17:48:11 | 500 | 42,73 |