Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:05:12 | 100 | 42,16 |
04.09.24 20:59:46 | 100 | 42,23 |
04.09.24 20:59:46 | 100 | 42,24 |
04.09.24 20:59:06 | 100 | 42,26 |
04.09.24 20:57:13 | 100 | 42,30 |
04.09.24 20:56:54 | 100 | 42,34 |
04.09.24 20:56:54 | 100 | 42,34 |
04.09.24 20:56:54 | 100 | 42,34 |
04.09.24 20:53:55 | 100 | 42,24 |
04.09.24 20:53:41 | 100 | 42,25 |
04.09.24 20:53:07 | 100 | 42,23 |
04.09.24 20:53:07 | 500 | 42,21 |
04.09.24 20:49:52 | 300 | 42,19 |
04.09.24 20:49:52 | 700 | 42,19 |
04.09.24 20:48:32 | 105 | 42,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:48:23 | 105 | 42,16 |
04.09.24 20:42:55 | 100 | 42,11 |
04.09.24 20:42:15 | 100 | 42,12 |
04.09.24 20:41:19 | 100 | 42,15 |
04.09.24 20:37:28 | 100 | 42,17 |
04.09.24 20:36:34 | 100 | 42,24 |
04.09.24 20:36:34 | 100 | 42,24 |
04.09.24 20:34:59 | 100 | 42,30 |
04.09.24 20:32:52 | 100 | 42,33 |
04.09.24 20:32:52 | 100 | 42,33 |
04.09.24 20:32:41 | 100 | 42,34 |
04.09.24 20:30:23 | 100 | 42,26 |
04.09.24 20:30:23 | 100 | 42,26 |
04.09.24 20:28:36 | 100 | 42,24 |
04.09.24 20:26:55 | 100 | 42,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:26:55 | 100 | 42,25 |
04.09.24 20:26:55 | 100 | 42,25 |
04.09.24 20:26:55 | 100 | 42,25 |
04.09.24 20:25:55 | 100 | 42,22 |
04.09.24 20:24:47 | 100 | 42,21 |
04.09.24 20:23:35 | 100 | 42,21 |
04.09.24 20:23:28 | 200 | 42,20 |
04.09.24 20:23:28 | 1,00 Tsd. | 42,20 |
04.09.24 20:23:28 | 100 | 42,18 |
04.09.24 20:22:01 | 100 | 42,18 |
04.09.24 20:20:03 | 100 | 42,09 |
04.09.24 20:19:41 | 100 | 42,08 |
04.09.24 20:19:07 | 100 | 42,09 |
04.09.24 20:19:07 | 100 | 42,11 |
04.09.24 20:17:25 | 100 | 42,11 |