Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:51:40 | 100 | 42,39 |
04.09.24 21:51:34 | 100 | 42,42 |
04.09.24 21:51:32 | 100 | 42,45 |
04.09.24 21:51:32 | 100 | 42,45 |
04.09.24 21:51:07 | 271 | 42,39 |
04.09.24 21:50:50 | 100 | 42,39 |
04.09.24 21:50:48 | 100 | 42,41 |
04.09.24 21:50:36 | 100 | 42,40 |
04.09.24 21:50:36 | 100 | 42,40 |
04.09.24 21:50:36 | 100 | 42,40 |
04.09.24 21:50:12 | 100 | 42,42 |
04.09.24 21:50:10 | 100 | 42,42 |
04.09.24 21:50:09 | 100 | 42,42 |
04.09.24 21:49:39 | 200 | 42,42 |
04.09.24 21:49:39 | 214 | 42,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:49:32 | 100 | 42,40 |
04.09.24 21:48:46 | 100 | 42,40 |
04.09.24 21:48:46 | 100 | 42,40 |
04.09.24 21:48:46 | 100 | 42,40 |
04.09.24 21:48:04 | 200 | 42,40 |
04.09.24 21:47:58 | 100 | 42,42 |
04.09.24 21:47:33 | 100 | 42,45 |
04.09.24 21:47:33 | 100 | 42,48 |
04.09.24 21:47:33 | 100 | 42,48 |
04.09.24 21:47:33 | 100 | 42,49 |
04.09.24 21:47:33 | 100 | 42,49 |
04.09.24 21:47:33 | 100 | 42,50 |
04.09.24 21:47:33 | 100 | 42,50 |
04.09.24 21:47:33 | 100 | 42,51 |
04.09.24 21:47:33 | 100 | 42,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:47:33 | 100 | 42,51 |
04.09.24 21:47:33 | 100 | 42,51 |
04.09.24 21:46:13 | 100 | 42,52 |
04.09.24 21:45:56 | 100 | 42,53 |
04.09.24 21:45:54 | 100 | 42,53 |
04.09.24 21:45:41 | 100 | 42,52 |
04.09.24 21:45:04 | 100 | 42,50 |
04.09.24 21:45:01 | 100 | 42,50 |
04.09.24 21:45:01 | 100 | 42,51 |
04.09.24 21:45:01 | 100 | 42,51 |
04.09.24 21:44:29 | 100 | 42,52 |
04.09.24 21:44:29 | 100 | 42,52 |
04.09.24 21:43:17 | 100 | 42,47 |
04.09.24 21:43:17 | 100 | 42,47 |
04.09.24 21:43:08 | 100 | 42,49 |