Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:56:32 | 100 | 41,51 |
05.09.24 15:56:32 | 100 | 41,51 |
05.09.24 15:56:32 | 100 | 41,56 |
05.09.24 15:56:32 | 100 | 41,55 |
05.09.24 15:56:32 | 100 | 41,55 |
05.09.24 15:55:05 | 400 | 41,49 |
05.09.24 15:53:55 | 100 | 41,45 |
05.09.24 15:53:50 | 100 | 41,45 |
05.09.24 15:53:50 | 188 | 41,45 |
05.09.24 15:53:49 | 100 | 41,51 |
05.09.24 15:53:18 | 100 | 41,47 |
05.09.24 15:53:08 | 100 | 41,46 |
05.09.24 15:53:02 | 200 | 41,46 |
05.09.24 15:52:57 | 100 | 41,46 |
05.09.24 15:52:24 | 100 | 41,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:52:24 | 100 | 41,52 |
05.09.24 15:52:24 | 169 | 41,52 |
05.09.24 15:52:00 | 100 | 41,52 |
05.09.24 15:52:00 | 100 | 41,52 |
05.09.24 15:51:56 | 100 | 41,49 |
05.09.24 15:51:53 | 100 | 41,51 |
05.09.24 15:51:53 | 200 | 41,51 |
05.09.24 15:51:46 | 100 | 41,56 |
05.09.24 15:51:46 | 100 | 41,56 |
05.09.24 15:51:46 | 100 | 41,55 |
05.09.24 15:51:39 | 100 | 41,55 |
05.09.24 15:51:39 | 100 | 41,55 |
05.09.24 15:51:38 | 100 | 41,57 |
05.09.24 15:51:16 | 152 | 41,63 |
05.09.24 15:50:45 | 100 | 41,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:50:45 | 100 | 41,71 |
05.09.24 15:49:08 | 100 | 41,74 |
05.09.24 15:49:02 | 100 | 41,83 |
05.09.24 15:49:00 | 100 | 41,71 |
05.09.24 15:48:29 | 300 | 41,78 |
05.09.24 15:47:51 | 100 | 41,79 |
05.09.24 15:46:03 | 229 | 41,90 |
05.09.24 15:46:03 | 371 | 41,90 |
05.09.24 15:45:52 | 100 | 41,92 |
05.09.24 15:43:03 | 100 | 41,97 |
05.09.24 15:38:18 | 100 | 42,12 |
05.09.24 15:38:18 | 100 | 42,14 |
05.09.24 15:37:33 | 100 | 42,15 |
05.09.24 15:34:49 | 100 | 42,05 |
05.09.24 15:33:54 | 100 | 42,01 |