Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:30:36 | 100 | 41,32 |
05.09.24 16:30:36 | 100 | 41,33 |
05.09.24 16:29:42 | 100 | 41,26 |
05.09.24 16:28:55 | 100 | 41,21 |
05.09.24 16:27:58 | 100 | 41,27 |
05.09.24 16:27:58 | 100 | 41,27 |
05.09.24 16:27:58 | 100 | 41,27 |
05.09.24 16:27:37 | 100 | 41,27 |
05.09.24 16:24:16 | 100 | 41,31 |
05.09.24 16:23:45 | 100 | 41,25 |
05.09.24 16:23:35 | 611 | 41,26 |
05.09.24 16:23:35 | 300 | 41,26 |
05.09.24 16:23:33 | 100 | 41,28 |
05.09.24 16:23:33 | 100 | 41,33 |
05.09.24 16:23:10 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:23:10 | 100 | 41,32 |
05.09.24 16:23:10 | 100 | 41,32 |
05.09.24 16:23:04 | 100 | 41,32 |
05.09.24 16:22:55 | 100 | 41,30 |
05.09.24 16:21:54 | 100 | 41,23 |
05.09.24 16:21:54 | 100 | 41,23 |
05.09.24 16:21:54 | 100 | 41,23 |
05.09.24 16:21:54 | 100 | 41,23 |
05.09.24 16:21:54 | 100 | 41,23 |
05.09.24 16:21:05 | 100 | 41,22 |
05.09.24 16:21:05 | 100 | 41,22 |
05.09.24 16:21:04 | 100 | 41,23 |
05.09.24 16:21:04 | 100 | 41,23 |
05.09.24 16:21:04 | 100 | 41,23 |
05.09.24 16:19:31 | 100 | 41,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:19:00 | 200 | 41,20 |
05.09.24 16:18:44 | 100 | 41,23 |
05.09.24 16:18:42 | 100 | 41,29 |
05.09.24 16:18:42 | 148 | 41,29 |
05.09.24 16:18:42 | 100 | 41,29 |
05.09.24 16:18:41 | 100 | 41,29 |
05.09.24 16:18:40 | 100 | 41,34 |
05.09.24 16:18:40 | 100 | 41,38 |
05.09.24 16:18:23 | 100 | 41,35 |
05.09.24 16:18:23 | 100 | 41,35 |
05.09.24 16:18:04 | 100 | 41,40 |
05.09.24 16:16:46 | 100 | 41,38 |
05.09.24 16:16:46 | 100 | 41,38 |
05.09.24 16:16:46 | 100 | 41,38 |
05.09.24 16:16:45 | 100 | 41,39 |