Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:45:21 | 100 | 41,02 |
05.09.24 18:41:12 | 100 | 41,09 |
05.09.24 18:33:32 | 100 | 41,14 |
05.09.24 18:31:51 | 100 | 41,06 |
05.09.24 18:31:47 | 100 | 41,04 |
05.09.24 18:30:24 | 100 | 41,07 |
05.09.24 18:30:23 | 100 | 41,09 |
05.09.24 18:29:55 | 100 | 41,11 |
05.09.24 18:29:55 | 147 | 41,16 |
05.09.24 18:28:58 | 100 | 41,11 |
05.09.24 18:28:31 | 100 | 41,09 |
05.09.24 18:26:34 | 100 | 41,11 |
05.09.24 18:24:20 | 100 | 41,06 |
05.09.24 18:24:20 | 100 | 41,06 |
05.09.24 18:18:24 | 200 | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:17:40 | 193 | 41,00 |
05.09.24 18:16:10 | 100 | 40,90 |
05.09.24 18:15:55 | 100 | 40,90 |
05.09.24 18:15:55 | 100 | 40,90 |
05.09.24 18:14:55 | 100 | 40,96 |
05.09.24 18:12:42 | 100 | 40,93 |
05.09.24 18:06:45 | 100 | 40,99 |
05.09.24 18:06:42 | 100 | 41,02 |
05.09.24 18:05:05 | 100 | 41,05 |
05.09.24 18:04:35 | 100 | 41,06 |
05.09.24 18:04:29 | 100 | 41,09 |
05.09.24 18:02:12 | 200 | 41,09 |
05.09.24 18:00:51 | 100 | 41,10 |
05.09.24 18:00:42 | 100 | 41,10 |
05.09.24 18:00:01 | 100 | 41,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:00:01 | 199 | 41,08 |
05.09.24 18:00:00 | 100 | 41,09 |
05.09.24 17:57:00 | 100 | 41,10 |
05.09.24 17:57:00 | 100 | 41,10 |
05.09.24 17:55:20 | 100 | 41,08 |
05.09.24 17:55:20 | 200 | 41,08 |
05.09.24 17:55:20 | 100 | 41,05 |
05.09.24 17:55:20 | 100 | 41,04 |
05.09.24 17:55:20 | 100 | 41,02 |
05.09.24 17:55:11 | 116 | 40,97 |
05.09.24 17:49:47 | 100 | 41,03 |
05.09.24 17:45:44 | 100 | 41,02 |
05.09.24 17:43:58 | 100 | 41,00 |
05.09.24 17:43:57 | 100 | 41,04 |
05.09.24 17:43:57 | 659 | 41,04 |