Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:47:47 | 100 | 41,08 |
05.09.24 16:47:47 | 100 | 41,09 |
05.09.24 16:47:47 | 100 | 41,09 |
05.09.24 16:47:05 | 100 | 41,09 |
05.09.24 16:46:52 | 100 | 41,12 |
05.09.24 16:46:52 | 138 | 41,12 |
05.09.24 16:45:52 | 100 | 41,21 |
05.09.24 16:45:51 | 100 | 41,21 |
05.09.24 16:45:50 | 200 | 41,21 |
05.09.24 16:45:50 | 117 | 41,21 |
05.09.24 16:45:34 | 100 | 41,21 |
05.09.24 16:45:33 | 100 | 41,23 |
05.09.24 16:44:39 | 100 | 41,28 |
05.09.24 16:41:46 | 100 | 41,23 |
05.09.24 16:41:30 | 100 | 41,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:39:59 | 500 | 41,17 |
05.09.24 16:39:50 | 100 | 41,17 |
05.09.24 16:39:50 | 100 | 41,17 |
05.09.24 16:39:50 | 100 | 41,17 |
05.09.24 16:39:21 | 100 | 41,18 |
05.09.24 16:39:21 | 100 | 41,18 |
05.09.24 16:39:21 | 100 | 41,18 |
05.09.24 16:38:09 | 100 | 41,24 |
05.09.24 16:36:37 | 100 | 41,27 |
05.09.24 16:36:37 | 100 | 41,26 |
05.09.24 16:36:28 | 100 | 41,26 |
05.09.24 16:36:28 | 100 | 41,26 |
05.09.24 16:36:21 | 100 | 41,26 |
05.09.24 16:36:21 | 200 | 41,25 |
05.09.24 16:35:23 | 100 | 41,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:35:07 | 100 | 41,22 |
05.09.24 16:35:05 | 100 | 41,26 |
05.09.24 16:35:05 | 100 | 41,25 |
05.09.24 16:34:40 | 100 | 41,18 |
05.09.24 16:34:03 | 410 | 41,21 |
05.09.24 16:34:03 | 100 | 41,21 |
05.09.24 16:34:03 | 100 | 41,21 |
05.09.24 16:34:03 | 100 | 41,23 |
05.09.24 16:32:09 | 100 | 41,25 |
05.09.24 16:31:08 | 100 | 41,29 |
05.09.24 16:30:49 | 100 | 41,27 |
05.09.24 16:30:49 | 100 | 41,27 |
05.09.24 16:30:36 | 225 | 41,32 |
05.09.24 16:30:36 | 200 | 41,32 |
05.09.24 16:30:36 | 100 | 41,32 |