Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:30:18 | 100 | 40,74 |
05.09.24 19:29:19 | 200 | 40,75 |
05.09.24 19:29:19 | 200 | 40,74 |
05.09.24 19:29:17 | 100 | 40,74 |
05.09.24 19:29:03 | 100 | 40,75 |
05.09.24 19:28:16 | 100 | 40,75 |
05.09.24 19:28:16 | 100 | 40,75 |
05.09.24 19:28:02 | 100 | 40,78 |
05.09.24 19:28:02 | 100 | 40,78 |
05.09.24 19:28:02 | 100 | 40,79 |
05.09.24 19:28:02 | 100 | 40,79 |
05.09.24 19:23:18 | 102 | 40,77 |
05.09.24 19:21:51 | 100 | 40,79 |
05.09.24 19:21:51 | 100 | 40,79 |
05.09.24 19:21:06 | 100 | 40,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:21:06 | 100 | 40,76 |
05.09.24 19:18:22 | 100 | 40,78 |
05.09.24 19:18:22 | 105 | 40,78 |
05.09.24 19:18:22 | 120 | 40,78 |
05.09.24 19:18:22 | 100 | 40,78 |
05.09.24 19:18:14 | 100 | 40,78 |
05.09.24 19:18:00 | 100 | 40,78 |
05.09.24 19:17:50 | 100 | 40,78 |
05.09.24 19:17:50 | 100 | 40,78 |
05.09.24 19:17:38 | 100 | 40,78 |
05.09.24 19:17:38 | 100 | 40,78 |
05.09.24 19:14:52 | 100 | 40,81 |
05.09.24 19:13:03 | 100 | 40,84 |
05.09.24 19:13:03 | 100 | 40,84 |
05.09.24 19:11:47 | 100 | 40,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:11:47 | 100 | 40,83 |
05.09.24 19:11:12 | 400 | 40,83 |
05.09.24 19:08:14 | 116 | 40,86 |
05.09.24 19:07:51 | 100 | 40,84 |
05.09.24 19:04:40 | 117 | 40,89 |
05.09.24 19:03:52 | 100 | 40,89 |
05.09.24 19:03:52 | 100 | 40,89 |
05.09.24 19:03:52 | 100 | 40,89 |
05.09.24 18:59:42 | 100 | 40,96 |
05.09.24 18:55:50 | 800 | 41,01 |
05.09.24 18:51:35 | 100 | 41,01 |
05.09.24 18:48:58 | 100 | 40,99 |
05.09.24 18:48:02 | 100 | 40,99 |
05.09.24 18:47:09 | 100 | 41,00 |
05.09.24 18:47:09 | 200 | 41,00 |