Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:05:59 | 100 | 41,11 |
05.09.24 17:05:19 | 100 | 41,10 |
05.09.24 17:05:19 | 100 | 41,10 |
05.09.24 17:04:02 | 100 | 41,07 |
05.09.24 17:04:02 | 100 | 41,07 |
05.09.24 17:03:43 | 110 | 41,04 |
05.09.24 17:02:49 | 100 | 41,02 |
05.09.24 17:02:20 | 100 | 41,02 |
05.09.24 17:02:20 | 110 | 41,02 |
05.09.24 17:00:52 | 100 | 41,01 |
05.09.24 17:00:52 | 100 | 41,01 |
05.09.24 17:00:29 | 100 | 41,03 |
05.09.24 16:58:34 | 100 | 41,05 |
05.09.24 16:58:34 | 100 | 41,05 |
05.09.24 16:58:18 | 100 | 41,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:57:28 | 100 | 41,04 |
05.09.24 16:56:54 | 100 | 41,04 |
05.09.24 16:56:33 | 100 | 41,01 |
05.09.24 16:56:33 | 100 | 41,01 |
05.09.24 16:56:33 | 100 | 41,01 |
05.09.24 16:54:38 | 100 | 41,00 |
05.09.24 16:54:24 | 110 | 41,01 |
05.09.24 16:54:24 | 100 | 40,99 |
05.09.24 16:53:07 | 100 | 41,00 |
05.09.24 16:53:07 | 200 | 41,00 |
05.09.24 16:53:07 | 100 | 41,00 |
05.09.24 16:53:07 | 100 | 41,00 |
05.09.24 16:53:03 | 100 | 41,02 |
05.09.24 16:53:03 | 100 | 41,02 |
05.09.24 16:52:49 | 100 | 41,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:51:03 | 100 | 41,00 |
05.09.24 16:50:39 | 100 | 40,99 |
05.09.24 16:50:29 | 100 | 40,99 |
05.09.24 16:50:29 | 100 | 40,99 |
05.09.24 16:50:29 | 100 | 40,99 |
05.09.24 16:50:23 | 100 | 41,01 |
05.09.24 16:49:53 | 100 | 41,04 |
05.09.24 16:49:53 | 100 | 41,04 |
05.09.24 16:49:53 | 100 | 41,04 |
05.09.24 16:49:53 | 125 | 41,04 |
05.09.24 16:48:45 | 100 | 41,02 |
05.09.24 16:48:41 | 100 | 41,00 |
05.09.24 16:48:38 | 100 | 41,01 |
05.09.24 16:48:11 | 100 | 41,00 |
05.09.24 16:47:47 | 100 | 41,06 |