Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:43:57 | 241 | 41,04 |
05.09.24 17:43:57 | 100 | 41,07 |
05.09.24 17:43:57 | 142 | 41,07 |
05.09.24 17:42:36 | 100 | 41,06 |
05.09.24 17:42:33 | 100 | 41,07 |
05.09.24 17:42:33 | 100 | 41,07 |
05.09.24 17:41:09 | 100 | 41,03 |
05.09.24 17:41:09 | 100 | 41,03 |
05.09.24 17:41:09 | 100 | 41,03 |
05.09.24 17:36:20 | 100 | 40,96 |
05.09.24 17:36:01 | 100 | 40,96 |
05.09.24 17:35:02 | 100 | 40,94 |
05.09.24 17:35:02 | 100 | 40,94 |
05.09.24 17:34:10 | 100 | 40,96 |
05.09.24 17:33:54 | 100 | 40,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:33:54 | 100 | 40,95 |
05.09.24 17:31:48 | 100 | 41,05 |
05.09.24 17:31:48 | 114 | 41,08 |
05.09.24 17:30:37 | 100 | 41,09 |
05.09.24 17:27:36 | 100 | 41,07 |
05.09.24 17:27:36 | 100 | 41,07 |
05.09.24 17:25:58 | 100 | 41,09 |
05.09.24 17:24:55 | 100 | 41,01 |
05.09.24 17:24:47 | 400 | 41,00 |
05.09.24 17:22:44 | 100 | 41,10 |
05.09.24 17:21:18 | 100 | 41,14 |
05.09.24 17:18:39 | 100 | 41,05 |
05.09.24 17:18:39 | 100 | 41,05 |
05.09.24 17:17:36 | 100 | 41,12 |
05.09.24 17:17:27 | 100 | 41,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:17:27 | 100 | 41,11 |
05.09.24 17:17:25 | 100 | 41,11 |
05.09.24 17:17:25 | 100 | 41,11 |
05.09.24 17:17:25 | 100 | 41,17 |
05.09.24 17:17:25 | 100 | 41,17 |
05.09.24 17:16:38 | 100 | 41,18 |
05.09.24 17:16:36 | 100 | 41,18 |
05.09.24 17:15:09 | 100 | 41,17 |
05.09.24 17:13:33 | 100 | 41,14 |
05.09.24 17:13:17 | 100 | 41,13 |
05.09.24 17:10:44 | 100 | 41,19 |
05.09.24 17:10:44 | 100 | 41,19 |
05.09.24 17:10:07 | 100 | 41,18 |
05.09.24 17:08:42 | 100 | 41,22 |
05.09.24 17:08:06 | 100 | 41,23 |