Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:16:32 | 100 | 41,39 |
05.09.24 16:16:32 | 100 | 41,39 |
05.09.24 16:16:03 | 100 | 41,42 |
05.09.24 16:16:03 | 100 | 41,41 |
05.09.24 16:14:39 | 100 | 41,53 |
05.09.24 16:12:21 | 105 | 41,45 |
05.09.24 16:12:21 | 144 | 41,45 |
05.09.24 16:12:10 | 100 | 41,47 |
05.09.24 16:10:18 | 100 | 41,59 |
05.09.24 16:10:18 | 100 | 41,59 |
05.09.24 16:09:17 | 100 | 41,63 |
05.09.24 16:08:14 | 100 | 41,55 |
05.09.24 16:07:36 | 100 | 41,60 |
05.09.24 16:07:36 | 100 | 41,59 |
05.09.24 16:06:19 | 100 | 41,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:06:19 | 100 | 41,53 |
05.09.24 16:06:19 | 100 | 41,52 |
05.09.24 16:05:43 | 100 | 41,58 |
05.09.24 16:05:39 | 100 | 41,67 |
05.09.24 16:05:20 | 100 | 41,71 |
05.09.24 16:04:28 | 100 | 41,74 |
05.09.24 16:04:13 | 100 | 41,79 |
05.09.24 16:04:13 | 100 | 41,79 |
05.09.24 16:04:13 | 100 | 41,79 |
05.09.24 16:04:13 | 100 | 41,79 |
05.09.24 16:02:44 | 100 | 41,76 |
05.09.24 16:02:22 | 100 | 41,76 |
05.09.24 16:01:10 | 100 | 41,44 |
05.09.24 16:01:09 | 100 | 41,43 |
05.09.24 16:00:46 | 100 | 41,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:08 | 100 | 41,33 |
05.09.24 16:00:01 | 100 | 41,42 |
05.09.24 16:00:01 | 100 | 41,40 |
05.09.24 16:00:01 | 300 | 41,40 |
05.09.24 16:00:00 | 198 | 41,40 |
05.09.24 15:59:59 | 100 | 41,40 |
05.09.24 15:59:12 | 100 | 41,37 |
05.09.24 15:58:24 | 100 | 41,38 |
05.09.24 15:57:09 | 100 | 41,42 |
05.09.24 15:57:09 | 200 | 41,44 |
05.09.24 15:56:55 | 100 | 41,45 |
05.09.24 15:56:50 | 100 | 41,44 |
05.09.24 15:56:32 | 106 | 41,46 |
05.09.24 15:56:32 | 200 | 41,49 |
05.09.24 15:56:32 | 104 | 41,48 |