Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:33:54 | 200 | 42,01 |
05.09.24 15:33:46 | 154 | 42,02 |
05.09.24 15:33:30 | 100 | 42,05 |
05.09.24 15:33:30 | 200 | 42,05 |
05.09.24 15:32:44 | 100 | 42,29 |
05.09.24 15:31:42 | 100 | 42,54 |
05.09.24 15:31:42 | 100 | 42,54 |
04.09.24 21:59:56 | 100 | 42,41 |
04.09.24 21:59:50 | 105 | 42,36 |
04.09.24 21:59:50 | 133 | 42,36 |
04.09.24 21:59:37 | 100 | 42,38 |
04.09.24 21:59:20 | 100 | 42,40 |
04.09.24 21:59:20 | 122 | 42,40 |
04.09.24 21:59:05 | 100 | 42,39 |
04.09.24 21:58:48 | 100 | 42,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:43 | 100 | 42,35 |
04.09.24 21:58:25 | 500 | 42,35 |
04.09.24 21:58:20 | 100 | 42,35 |
04.09.24 21:58:20 | 100 | 42,35 |
04.09.24 21:58:13 | 100 | 42,32 |
04.09.24 21:58:07 | 100 | 42,32 |
04.09.24 21:58:06 | 267 | 42,31 |
04.09.24 21:58:03 | 344 | 42,32 |
04.09.24 21:58:03 | 100 | 42,32 |
04.09.24 21:58:03 | 128 | 42,32 |
04.09.24 21:58:03 | 133 | 42,32 |
04.09.24 21:57:53 | 100 | 42,33 |
04.09.24 21:57:53 | 100 | 42,34 |
04.09.24 21:57:48 | 100 | 42,31 |
04.09.24 21:57:46 | 100 | 42,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:57:38 | 100 | 42,30 |
04.09.24 21:57:34 | 100 | 42,31 |
04.09.24 21:57:21 | 100 | 42,33 |
04.09.24 21:57:17 | 100 | 42,32 |
04.09.24 21:57:11 | 100 | 42,33 |
04.09.24 21:57:10 | 115 | 42,33 |
04.09.24 21:57:07 | 106 | 42,31 |
04.09.24 21:57:07 | 100 | 42,31 |
04.09.24 21:57:07 | 100 | 42,31 |
04.09.24 21:57:06 | 100 | 42,28 |
04.09.24 21:57:06 | 100 | 42,29 |
04.09.24 21:57:03 | 100 | 42,28 |
04.09.24 21:56:58 | 100 | 42,31 |
04.09.24 21:56:58 | 100 | 42,31 |
04.09.24 21:56:46 | 271 | 42,34 |