Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:42:46 | 100 | 42,46 |
04.09.24 21:42:46 | 100 | 42,47 |
04.09.24 21:42:46 | 100 | 42,47 |
04.09.24 21:40:21 | 100 | 42,33 |
04.09.24 21:40:21 | 100 | 42,34 |
04.09.24 21:40:12 | 100 | 42,34 |
04.09.24 21:39:53 | 105 | 42,34 |
04.09.24 21:39:47 | 100 | 42,34 |
04.09.24 21:39:47 | 100 | 42,34 |
04.09.24 21:39:35 | 100 | 42,34 |
04.09.24 21:38:48 | 100 | 42,29 |
04.09.24 21:37:07 | 100 | 42,26 |
04.09.24 21:37:07 | 100 | 42,26 |
04.09.24 21:35:40 | 100 | 42,25 |
04.09.24 21:35:07 | 100 | 42,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:35:07 | 100 | 42,27 |
04.09.24 21:34:50 | 100 | 42,27 |
04.09.24 21:34:05 | 100 | 42,29 |
04.09.24 21:34:05 | 100 | 42,29 |
04.09.24 21:33:30 | 100 | 42,31 |
04.09.24 21:33:30 | 100 | 42,31 |
04.09.24 21:33:30 | 122 | 42,31 |
04.09.24 21:31:52 | 100 | 42,32 |
04.09.24 21:31:52 | 100 | 42,32 |
04.09.24 21:31:30 | 100 | 42,33 |
04.09.24 21:31:05 | 100 | 42,35 |
04.09.24 21:31:05 | 200 | 42,35 |
04.09.24 21:30:02 | 100 | 42,35 |
04.09.24 21:30:02 | 100 | 42,35 |
04.09.24 21:28:40 | 100 | 42,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:28:40 | 100 | 42,37 |
04.09.24 21:28:40 | 100 | 42,37 |
04.09.24 21:28:40 | 100 | 42,38 |
04.09.24 21:28:28 | 100 | 42,38 |
04.09.24 21:26:32 | 100 | 42,37 |
04.09.24 21:26:15 | 100 | 42,39 |
04.09.24 21:26:08 | 100 | 42,41 |
04.09.24 21:25:26 | 100 | 42,45 |
04.09.24 21:25:26 | 100 | 42,46 |
04.09.24 21:24:41 | 100 | 42,49 |
04.09.24 21:24:41 | 100 | 42,52 |
04.09.24 21:24:41 | 100 | 42,52 |
04.09.24 21:24:41 | 100 | 42,52 |
04.09.24 21:23:35 | 100 | 42,53 |
04.09.24 21:23:35 | 107 | 42,52 |