Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:56:46 | 100 | 42,33 |
04.09.24 21:56:46 | 100 | 42,33 |
04.09.24 21:56:39 | 100 | 42,33 |
04.09.24 21:56:37 | 100 | 42,33 |
04.09.24 21:56:32 | 100 | 42,32 |
04.09.24 21:56:23 | 100 | 42,31 |
04.09.24 21:56:23 | 100 | 42,32 |
04.09.24 21:56:22 | 253 | 42,31 |
04.09.24 21:56:19 | 100 | 42,30 |
04.09.24 21:56:18 | 160 | 42,29 |
04.09.24 21:56:12 | 100 | 42,31 |
04.09.24 21:56:06 | 100 | 42,29 |
04.09.24 21:56:03 | 100 | 42,30 |
04.09.24 21:56:03 | 100 | 42,30 |
04.09.24 21:55:35 | 100 | 42,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:55:32 | 100 | 42,36 |
04.09.24 21:55:29 | 100 | 42,37 |
04.09.24 21:55:20 | 100 | 42,40 |
04.09.24 21:55:18 | 129 | 42,41 |
04.09.24 21:55:12 | 100 | 42,41 |
04.09.24 21:55:09 | 100 | 42,41 |
04.09.24 21:55:05 | 100 | 42,42 |
04.09.24 21:55:05 | 100 | 42,42 |
04.09.24 21:55:00 | 100 | 42,42 |
04.09.24 21:55:00 | 100 | 42,42 |
04.09.24 21:54:51 | 115 | 42,43 |
04.09.24 21:54:51 | 100 | 42,45 |
04.09.24 21:54:51 | 100 | 42,45 |
04.09.24 21:54:51 | 100 | 42,46 |
04.09.24 21:54:32 | 100 | 42,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:54:32 | 205 | 42,39 |
04.09.24 21:54:25 | 100 | 42,38 |
04.09.24 21:54:25 | 100 | 42,38 |
04.09.24 21:54:25 | 200 | 42,38 |
04.09.24 21:53:58 | 100 | 42,38 |
04.09.24 21:53:58 | 200 | 42,38 |
04.09.24 21:53:58 | 100 | 42,39 |
04.09.24 21:53:58 | 100 | 42,39 |
04.09.24 21:53:58 | 100 | 42,39 |
04.09.24 21:53:50 | 100 | 42,40 |
04.09.24 21:53:37 | 109 | 42,40 |
04.09.24 21:53:37 | 100 | 42,39 |
04.09.24 21:51:50 | 100 | 42,38 |
04.09.24 21:51:45 | 100 | 42,37 |
04.09.24 21:51:40 | 182 | 42,38 |