K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:57 | - | 11,370 |
01.10.24 19:16:57 | - | 11,370 |
01.10.24 19:16:56 | - | 11,375 |
01.10.24 19:16:31 | - | 11,370 |
01.10.24 19:16:05 | - | 11,375 |
01.10.24 19:16:01 | - | 11,370 |
01.10.24 19:15:43 | - | 11,375 |
01.10.24 19:15:27 | - | 11,370 |
01.10.24 19:15:24 | - | 11,370 |
01.10.24 19:15:02 | - | 11,375 |
01.10.24 19:15:01 | - | 11,380 |
01.10.24 19:14:25 | - | 11,375 |
01.10.24 19:14:18 | - | 11,380 |
01.10.24 19:14:08 | - | 11,375 |
01.10.24 19:13:21 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:15 | - | 11,385 |
01.10.24 19:12:22 | - | 11,380 |
01.10.24 19:12:02 | - | 11,375 |
01.10.24 19:11:24 | - | 11,380 |
01.10.24 19:11:01 | - | 11,375 |
01.10.24 19:10:36 | - | 11,380 |
01.10.24 19:09:23 | - | 11,385 |
01.10.24 19:09:17 | - | 11,380 |
01.10.24 19:09:08 | - | 11,385 |
01.10.24 19:08:40 | - | 11,380 |
01.10.24 19:08:37 | - | 11,385 |
01.10.24 19:08:30 | - | 11,380 |
01.10.24 19:08:28 | - | 11,385 |
01.10.24 19:08:26 | - | 11,380 |
01.10.24 19:08:23 | - | 11,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:21 | - | 11,380 |
01.10.24 19:08:19 | - | 11,375 |
01.10.24 19:07:58 | - | 11,380 |
01.10.24 19:07:24 | - | 11,395 |
01.10.24 19:07:13 | - | 11,395 |
01.10.24 19:05:13 | - | 11,395 |
01.10.24 19:04:19 | - | 11,395 |
01.10.24 19:01:57 | - | 11,395 |
01.10.24 18:59:28 | - | 11,395 |
01.10.24 18:59:15 | - | 11,400 |
01.10.24 18:59:10 | - | 11,395 |
01.10.24 18:58:48 | - | 11,400 |
01.10.24 18:58:43 | - | 11,395 |
01.10.24 18:57:57 | - | 11,395 |
01.10.24 18:57:21 | - | 11,395 |