K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:57 | - | 11,410 |
01.10.24 21:43:48 | - | 11,415 |
01.10.24 21:40:47 | - | 11,415 |
01.10.24 21:40:41 | - | 11,420 |
01.10.24 21:39:03 | - | 11,415 |
01.10.24 21:38:09 | - | 11,410 |
01.10.24 21:37:47 | - | 11,415 |
01.10.24 21:36:27 | - | 11,410 |
01.10.24 21:36:06 | - | 11,405 |
01.10.24 21:35:16 | - | 11,410 |
01.10.24 21:32:52 | - | 11,415 |
01.10.24 21:32:32 | - | 11,420 |
01.10.24 21:32:24 | - | 11,415 |
01.10.24 21:30:25 | - | 11,420 |
01.10.24 21:29:35 | - | 11,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:35 | - | 11,425 |
01.10.24 21:25:56 | - | 11,430 |
01.10.24 21:25:25 | - | 11,425 |
01.10.24 21:22:25 | - | 11,425 |
01.10.24 21:22:06 | - | 11,430 |
01.10.24 21:19:22 | - | 11,425 |
01.10.24 21:19:04 | - | 11,420 |
01.10.24 21:18:43 | - | 11,425 |
01.10.24 21:16:20 | - | 11,420 |
01.10.24 21:15:19 | - | 11,425 |
01.10.24 21:13:42 | - | 11,420 |
01.10.24 21:10:45 | - | 11,425 |
01.10.24 21:10:27 | - | 11,430 |
01.10.24 21:09:50 | - | 11,425 |
01.10.24 21:09:33 | - | 11,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:56 | - | 11,425 |
01.10.24 21:06:48 | - | 11,420 |
01.10.24 21:06:13 | - | 11,425 |
01.10.24 21:06:00 | - | 11,420 |
01.10.24 21:05:14 | - | 11,425 |
01.10.24 21:02:14 | - | 11,425 |
01.10.24 21:00:58 | - | 11,430 |
01.10.24 20:57:57 | - | 11,430 |
01.10.24 20:57:30 | - | 11,435 |
01.10.24 20:56:36 | - | 11,430 |
01.10.24 20:56:31 | - | 11,415 |
01.10.24 20:55:02 | - | 11,430 |
01.10.24 20:53:55 | - | 11,425 |
01.10.24 20:52:25 | - | 11,430 |
01.10.24 20:51:26 | - | 11,435 |