K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:10 | - | 11,420 |
01.10.24 20:13:08 | - | 11,415 |
01.10.24 20:12:36 | - | 11,420 |
01.10.24 20:12:31 | - | 11,415 |
01.10.24 20:11:37 | - | 11,420 |
01.10.24 20:10:42 | - | 11,415 |
01.10.24 20:10:20 | - | 11,410 |
01.10.24 20:08:38 | - | 11,415 |
01.10.24 20:07:38 | - | 11,410 |
01.10.24 20:05:41 | - | 11,415 |
01.10.24 20:04:12 | - | 11,410 |
01.10.24 20:04:06 | - | 11,405 |
01.10.24 20:04:05 | - | 11,405 |
01.10.24 20:03:52 | - | 11,405 |
01.10.24 20:03:42 | - | 11,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:29 | - | 11,405 |
01.10.24 20:03:21 | - | 11,410 |
01.10.24 20:02:57 | - | 11,405 |
01.10.24 20:01:43 | - | 11,410 |
01.10.24 20:01:31 | - | 11,405 |
01.10.24 20:00:59 | - | 11,410 |
01.10.24 20:00:57 | - | 11,405 |
01.10.24 20:00:25 | - | 11,410 |
01.10.24 19:59:13 | - | 11,405 |
01.10.24 19:59:03 | - | 11,400 |
01.10.24 19:58:53 | - | 11,405 |
01.10.24 19:58:30 | - | 11,400 |
01.10.24 19:58:07 | - | 11,405 |
01.10.24 19:56:48 | - | 11,400 |
01.10.24 19:56:35 | - | 11,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:34 | - | 11,400 |
01.10.24 19:56:15 | - | 11,395 |
01.10.24 19:56:09 | - | 11,400 |
01.10.24 19:54:36 | - | 11,395 |
01.10.24 19:52:24 | - | 11,390 |
01.10.24 19:49:24 | - | 11,390 |
01.10.24 19:46:23 | - | 11,390 |
01.10.24 19:46:11 | - | 11,395 |
01.10.24 19:45:42 | - | 11,390 |
01.10.24 19:45:13 | - | 11,395 |
01.10.24 19:45:12 | - | 11,390 |
01.10.24 19:44:57 | - | 11,395 |
01.10.24 19:43:45 | - | 11,390 |
01.10.24 19:43:39 | - | 11,395 |
01.10.24 19:43:24 | - | 11,390 |