K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:40 | - | 11,385 |
01.10.24 19:42:23 | - | 11,380 |
01.10.24 19:42:01 | - | 11,385 |
01.10.24 19:41:02 | - | 11,380 |
01.10.24 19:38:28 | - | 11,380 |
01.10.24 19:37:50 | - | 11,375 |
01.10.24 19:37:29 | - | 11,380 |
01.10.24 19:37:04 | - | 11,375 |
01.10.24 19:37:03 | - | 11,380 |
01.10.24 19:36:53 | - | 11,375 |
01.10.24 19:36:50 | - | 11,380 |
01.10.24 19:36:29 | - | 11,375 |
01.10.24 19:36:19 | - | 11,380 |
01.10.24 19:36:13 | - | 11,380 |
01.10.24 19:35:54 | - | 11,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:05 | - | 11,380 |
01.10.24 19:34:30 | - | 11,385 |
01.10.24 19:34:08 | - | 11,380 |
01.10.24 19:34:07 | - | 11,385 |
01.10.24 19:33:27 | - | 11,380 |
01.10.24 19:32:58 | - | 11,375 |
01.10.24 19:32:45 | - | 11,380 |
01.10.24 19:31:57 | - | 11,385 |
01.10.24 19:31:44 | - | 11,380 |
01.10.24 19:31:13 | - | 11,375 |
01.10.24 19:31:05 | - | 11,370 |
01.10.24 19:30:22 | - | 11,365 |
01.10.24 19:30:18 | - | 11,360 |
01.10.24 19:30:01 | - | 11,365 |
01.10.24 19:28:23 | - | 11,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:17 | - | 11,360 |
01.10.24 19:27:15 | - | 11,365 |
01.10.24 19:27:06 | - | 11,370 |
01.10.24 19:26:52 | - | 11,365 |
01.10.24 19:26:40 | - | 11,370 |
01.10.24 19:26:01 | - | 11,365 |
01.10.24 19:25:46 | - | 11,360 |
01.10.24 19:25:31 | - | 11,365 |
01.10.24 19:25:24 | - | 11,370 |
01.10.24 19:22:23 | - | 11,370 |
01.10.24 19:22:19 | - | 11,370 |
01.10.24 19:22:06 | - | 11,370 |
01.10.24 19:21:58 | - | 11,375 |
01.10.24 19:21:56 | - | 11,370 |
01.10.24 19:20:12 | - | 11,375 |