K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:56 | - | 11,395 |
01.10.24 18:56:52 | - | 11,395 |
01.10.24 18:55:02 | - | 11,395 |
01.10.24 18:55:02 | - | 11,395 |
01.10.24 18:54:27 | - | 11,395 |
01.10.24 18:54:21 | - | 11,395 |
01.10.24 18:53:45 | - | 11,395 |
01.10.24 18:53:32 | - | 11,395 |
01.10.24 18:53:13 | - | 11,385 |
01.10.24 18:53:08 | - | 11,380 |
01.10.24 18:52:53 | - | 11,375 |
01.10.24 18:52:52 | - | 11,380 |
01.10.24 18:52:40 | - | 11,375 |
01.10.24 18:52:22 | - | 11,380 |
01.10.24 18:50:11 | - | 11,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:55 | - | 11,380 |
01.10.24 18:48:57 | - | 11,375 |
01.10.24 18:48:43 | - | 11,380 |
01.10.24 18:48:20 | - | 11,375 |
01.10.24 18:47:33 | - | 11,380 |
01.10.24 18:47:01 | - | 11,375 |
01.10.24 18:46:43 | - | 11,380 |
01.10.24 18:46:21 | - | 11,385 |
01.10.24 18:45:49 | - | 11,380 |
01.10.24 18:45:42 | - | 11,385 |
01.10.24 18:42:42 | - | 11,385 |
01.10.24 18:42:26 | - | 11,390 |
01.10.24 18:42:19 | - | 11,385 |
01.10.24 18:41:38 | - | 11,390 |
01.10.24 18:41:27 | - | 11,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:24 | - | 11,390 |
01.10.24 18:41:15 | - | 11,395 |
01.10.24 18:40:30 | - | 11,390 |
01.10.24 18:40:18 | - | 11,395 |
01.10.24 18:39:36 | - | 11,390 |
01.10.24 18:39:35 | - | 11,395 |
01.10.24 18:39:25 | - | 11,390 |
01.10.24 18:39:02 | - | 11,395 |
01.10.24 18:38:24 | - | 11,390 |
01.10.24 18:37:01 | - | 11,395 |
01.10.24 18:36:14 | - | 11,400 |
01.10.24 18:36:12 | - | 11,405 |
01.10.24 18:34:44 | - | 11,400 |
01.10.24 18:34:33 | - | 11,395 |
01.10.24 18:34:28 | - | 11,400 |