K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:46 | - | 11,405 |
01.10.24 17:47:21 | - | 11,400 |
01.10.24 17:47:19 | - | 11,405 |
01.10.24 17:46:58 | - | 11,400 |
01.10.24 17:46:58 | - | 11,405 |
01.10.24 17:46:12 | - | 11,405 |
01.10.24 17:46:08 | - | 11,405 |
01.10.24 17:44:16 | - | 11,410 |
01.10.24 17:43:43 | - | 11,415 |
01.10.24 17:43:33 | - | 11,420 |
01.10.24 17:43:18 | - | 11,415 |
01.10.24 17:42:49 | - | 11,420 |
01.10.24 17:41:34 | - | 11,415 |
01.10.24 17:40:57 | - | 11,410 |
01.10.24 17:40:45 | - | 11,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:27 | - | 11,410 |
01.10.24 17:39:23 | - | 11,405 |
01.10.24 17:39:15 | - | 11,410 |
01.10.24 17:39:08 | - | 11,405 |
01.10.24 17:39:01 | - | 11,410 |
01.10.24 17:39:00 | - | 11,405 |
01.10.24 17:38:30 | - | 11,410 |
01.10.24 17:38:28 | - | 11,405 |
01.10.24 17:37:38 | - | 11,405 |
01.10.24 17:37:02 | - | 11,410 |
01.10.24 17:35:55 | - | 11,405 |
01.10.24 17:34:35 | - | 11,325 |
01.10.24 17:34:14 | - | 11,440 |
01.10.24 17:34:10 | - | 11,440 |
01.10.24 17:34:07 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:51 | - | 11,440 |
01.10.24 17:33:46 | - | 11,440 |
01.10.24 17:31:34 | - | 11,440 |
01.10.24 17:31:00 | - | 11,405 |
01.10.24 17:30:58 | - | 11,440 |
01.10.24 17:30:43 | - | 11,405 |
01.10.24 17:30:34 | - | 11,440 |
01.10.24 17:30:30 | - | 11,405 |
01.10.24 17:30:16 | - | 11,440 |
01.10.24 17:30:11 | - | 11,405 |
01.10.24 17:30:10 | - | 11,440 |
01.10.24 17:30:05 | - | 11,405 |
01.10.24 17:30:04 | - | 11,440 |
01.10.24 17:30:03 | - | 11,440 |
01.10.24 17:29:59 | - | 11,445 |