K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:15 | - | 11,460 |
01.10.24 17:15:59 | - | 11,465 |
01.10.24 17:15:58 | - | 11,465 |
01.10.24 17:15:00 | - | 11,475 |
01.10.24 17:14:46 | - | 11,480 |
01.10.24 17:14:44 | - | 11,475 |
01.10.24 17:14:24 | - | 11,470 |
01.10.24 17:14:14 | - | 11,470 |
01.10.24 17:14:13 | - | 11,470 |
01.10.24 17:14:05 | - | 11,470 |
01.10.24 17:14:00 | - | 11,470 |
01.10.24 17:11:46 | - | 11,470 |
01.10.24 17:11:38 | - | 11,470 |
01.10.24 17:11:34 | - | 11,465 |
01.10.24 17:11:20 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:14 | - | 11,460 |
01.10.24 17:11:13 | - | 11,460 |
01.10.24 17:11:12 | - | 11,455 |
01.10.24 17:11:08 | - | 11,445 |
01.10.24 17:10:45 | - | 11,440 |
01.10.24 17:10:13 | - | 11,445 |
01.10.24 17:10:03 | - | 11,450 |
01.10.24 17:09:13 | - | 11,445 |
01.10.24 17:09:12 | - | 11,450 |
01.10.24 17:09:05 | - | 11,445 |
01.10.24 17:09:04 | - | 11,450 |
01.10.24 17:08:33 | - | 11,455 |
01.10.24 17:08:23 | - | 11,455 |
01.10.24 17:08:21 | - | 11,460 |
01.10.24 17:08:18 | - | 11,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:02 | - | 11,465 |
01.10.24 17:06:52 | - | 11,465 |
01.10.24 17:06:45 | - | 11,470 |
01.10.24 17:06:41 | - | 11,465 |
01.10.24 17:06:38 | - | 11,470 |
01.10.24 17:06:38 | - | 11,465 |
01.10.24 17:06:38 | - | 11,470 |
01.10.24 17:06:28 | - | 11,465 |
01.10.24 17:06:23 | - | 11,470 |
01.10.24 17:06:12 | - | 11,470 |
01.10.24 17:06:11 | - | 11,470 |
01.10.24 17:06:04 | - | 11,470 |
01.10.24 17:05:50 | - | 11,475 |
01.10.24 17:05:49 | - | 11,475 |
01.10.24 17:05:47 | - | 11,480 |