K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:59 | - | 11,480 |
01.10.24 16:29:57 | - | 11,480 |
01.10.24 16:29:55 | - | 11,480 |
01.10.24 16:29:38 | - | 11,480 |
01.10.24 16:28:31 | - | 11,480 |
01.10.24 16:28:31 | - | 11,485 |
01.10.24 16:26:37 | - | 11,495 |
01.10.24 16:26:36 | - | 11,490 |
01.10.24 16:26:36 | - | 11,485 |
01.10.24 16:26:35 | - | 11,485 |
01.10.24 16:26:35 | - | 11,490 |
01.10.24 16:26:29 | - | 11,485 |
01.10.24 16:26:29 | - | 11,480 |
01.10.24 16:26:24 | - | 11,485 |
01.10.24 16:25:18 | - | 11,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:17 | - | 11,495 |
01.10.24 16:24:55 | - | 11,505 |
01.10.24 16:24:05 | - | 11,505 |
01.10.24 16:23:25 | - | 11,500 |
01.10.24 16:23:23 | - | 11,500 |
01.10.24 16:20:49 | - | 11,500 |
01.10.24 16:20:27 | - | 11,505 |
01.10.24 16:20:16 | - | 11,505 |
01.10.24 16:20:07 | - | 11,495 |
01.10.24 16:19:54 | - | 11,490 |
01.10.24 16:19:49 | - | 11,480 |
01.10.24 16:19:48 | - | 11,485 |
01.10.24 16:19:43 | - | 11,485 |
01.10.24 16:19:40 | - | 11,485 |
01.10.24 16:19:37 | - | 11,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:23 | - | 11,495 |
01.10.24 16:17:17 | - | 11,500 |
01.10.24 16:17:13 | - | 11,495 |
01.10.24 16:17:11 | - | 11,490 |
01.10.24 16:17:01 | - | 11,495 |
01.10.24 16:16:59 | - | 11,500 |
01.10.24 16:16:57 | - | 11,495 |
01.10.24 16:16:54 | - | 11,500 |
01.10.24 16:16:40 | - | 11,490 |
01.10.24 16:16:40 | - | 11,490 |
01.10.24 16:16:39 | - | 11,490 |
01.10.24 16:16:12 | - | 11,500 |
01.10.24 16:16:03 | - | 11,500 |
01.10.24 16:16:02 | - | 11,495 |
01.10.24 16:16:01 | - | 11,490 |