K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:43 | - | 11,485 |
01.10.24 16:19:40 | - | 11,485 |
01.10.24 16:19:37 | - | 11,495 |
01.10.24 16:17:23 | - | 11,495 |
01.10.24 16:17:17 | - | 11,500 |
01.10.24 16:17:13 | - | 11,495 |
01.10.24 16:17:11 | - | 11,490 |
01.10.24 16:17:01 | - | 11,495 |
01.10.24 16:16:59 | - | 11,500 |
01.10.24 16:16:57 | - | 11,495 |
01.10.24 16:16:54 | - | 11,500 |
01.10.24 16:16:40 | - | 11,490 |
01.10.24 16:16:40 | - | 11,490 |
01.10.24 16:16:39 | - | 11,490 |
01.10.24 16:16:12 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:03 | - | 11,500 |
01.10.24 16:16:02 | - | 11,495 |
01.10.24 16:16:01 | - | 11,490 |
01.10.24 16:15:32 | - | 11,505 |
01.10.24 16:15:23 | - | 11,505 |
01.10.24 16:15:08 | - | 11,510 |
01.10.24 16:14:16 | - | 11,515 |
01.10.24 16:14:07 | - | 11,515 |
01.10.24 16:14:00 | - | 11,510 |
01.10.24 16:13:52 | - | 11,500 |
01.10.24 16:13:51 | - | 11,505 |
01.10.24 16:13:49 | - | 11,525 |
01.10.24 16:13:24 | - | 11,525 |
01.10.24 16:12:48 | - | 11,525 |
01.10.24 16:12:23 | - | 11,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:13 | - | 11,520 |
01.10.24 16:11:10 | - | 11,530 |
01.10.24 16:10:53 | - | 11,525 |
01.10.24 16:10:45 | - | 11,525 |
01.10.24 16:10:11 | - | 11,535 |
01.10.24 16:09:37 | - | 11,530 |
01.10.24 16:09:21 | - | 11,530 |
01.10.24 16:09:01 | - | 11,530 |
01.10.24 16:08:59 | - | 11,530 |
01.10.24 16:08:52 | - | 11,535 |
01.10.24 16:08:33 | - | 11,540 |
01.10.24 16:08:13 | - | 11,540 |
01.10.24 16:08:13 | - | 11,545 |
01.10.24 16:07:33 | - | 11,550 |
01.10.24 16:06:55 | - | 11,550 |