K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:22 | - | 11,505 |
01.10.24 16:39:12 | - | 11,505 |
01.10.24 16:39:07 | - | 11,510 |
01.10.24 16:38:58 | - | 11,500 |
01.10.24 16:38:07 | - | 11,505 |
01.10.24 16:38:03 | - | 11,500 |
01.10.24 16:37:16 | - | 11,500 |
01.10.24 16:37:14 | - | 11,500 |
01.10.24 16:36:30 | - | 11,500 |
01.10.24 16:36:02 | - | 11,495 |
01.10.24 16:36:00 | - | 11,490 |
01.10.24 16:34:45 | - | 11,495 |
01.10.24 16:34:42 | - | 11,495 |
01.10.24 16:34:39 | - | 11,490 |
01.10.24 16:34:39 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:50 | - | 11,485 |
01.10.24 16:32:47 | - | 11,480 |
01.10.24 16:32:47 | - | 11,480 |
01.10.24 16:30:56 | - | 11,475 |
01.10.24 16:30:21 | - | 11,480 |
01.10.24 16:30:15 | - | 11,480 |
01.10.24 16:30:06 | - | 11,480 |
01.10.24 16:29:59 | - | 11,480 |
01.10.24 16:29:57 | - | 11,480 |
01.10.24 16:29:55 | - | 11,480 |
01.10.24 16:29:38 | - | 11,480 |
01.10.24 16:28:31 | - | 11,480 |
01.10.24 16:28:31 | - | 11,485 |
01.10.24 16:26:37 | - | 11,495 |
01.10.24 16:26:36 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:36 | - | 11,485 |
01.10.24 16:26:35 | - | 11,485 |
01.10.24 16:26:35 | - | 11,490 |
01.10.24 16:26:29 | - | 11,485 |
01.10.24 16:26:29 | - | 11,480 |
01.10.24 16:26:24 | - | 11,485 |
01.10.24 16:25:18 | - | 11,495 |
01.10.24 16:25:17 | - | 11,495 |
01.10.24 16:24:55 | - | 11,505 |
01.10.24 16:24:05 | - | 11,505 |
01.10.24 16:23:25 | - | 11,500 |
01.10.24 16:23:23 | - | 11,500 |
01.10.24 16:20:49 | - | 11,500 |
01.10.24 16:20:27 | - | 11,505 |
01.10.24 16:20:16 | - | 11,505 |