K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:42 | - | 11,480 |
01.10.24 17:00:39 | - | 11,475 |
01.10.24 17:00:18 | - | 11,480 |
01.10.24 17:00:16 | - | 11,485 |
01.10.24 17:00:12 | - | 11,485 |
01.10.24 17:00:11 | - | 11,485 |
01.10.24 17:00:03 | - | 11,485 |
01.10.24 16:59:28 | - | 11,485 |
01.10.24 16:59:18 | - | 11,480 |
01.10.24 16:59:14 | - | 11,480 |
01.10.24 16:59:10 | - | 11,480 |
01.10.24 16:59:04 | - | 11,480 |
01.10.24 16:59:03 | - | 11,475 |
01.10.24 16:57:55 | - | 11,470 |
01.10.24 16:57:37 | - | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:36 | - | 11,465 |
01.10.24 16:57:32 | - | 11,465 |
01.10.24 16:57:32 | - | 11,465 |
01.10.24 16:57:17 | - | 11,455 |
01.10.24 16:57:02 | - | 11,455 |
01.10.24 16:56:59 | - | 11,455 |
01.10.24 16:56:11 | - | 11,460 |
01.10.24 16:56:10 | - | 11,455 |
01.10.24 16:56:09 | - | 11,460 |
01.10.24 16:56:07 | - | 11,455 |
01.10.24 16:55:35 | - | 11,450 |
01.10.24 16:55:32 | - | 11,455 |
01.10.24 16:55:14 | - | 11,455 |
01.10.24 16:55:08 | - | 11,450 |
01.10.24 16:54:55 | - | 11,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:53 | - | 11,450 |
01.10.24 16:54:53 | - | 11,455 |
01.10.24 16:54:34 | - | 11,460 |
01.10.24 16:53:11 | - | 11,460 |
01.10.24 16:52:33 | - | 11,465 |
01.10.24 16:52:22 | - | 11,465 |
01.10.24 16:52:22 | - | 11,465 |
01.10.24 16:51:35 | - | 11,470 |
01.10.24 16:50:49 | - | 11,465 |
01.10.24 16:50:05 | - | 11,470 |
01.10.24 16:50:03 | - | 11,475 |
01.10.24 16:49:34 | - | 11,475 |
01.10.24 16:49:02 | - | 11,485 |
01.10.24 16:48:11 | - | 11,490 |
01.10.24 16:47:43 | - | 11,490 |