K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:17 | - | 11,435 |
01.10.24 17:26:16 | - | 11,440 |
01.10.24 17:25:19 | - | 11,440 |
01.10.24 17:25:07 | - | 11,440 |
01.10.24 17:25:02 | - | 11,440 |
01.10.24 17:24:58 | - | 11,435 |
01.10.24 17:24:50 | - | 11,440 |
01.10.24 17:24:48 | - | 11,435 |
01.10.24 17:24:47 | - | 11,440 |
01.10.24 17:24:35 | - | 11,440 |
01.10.24 17:24:22 | - | 11,445 |
01.10.24 17:24:21 | - | 11,440 |
01.10.24 17:24:15 | - | 11,450 |
01.10.24 17:24:11 | - | 11,450 |
01.10.24 17:24:04 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:46 | - | 11,450 |
01.10.24 17:23:45 | - | 11,445 |
01.10.24 17:22:59 | - | 11,440 |
01.10.24 17:22:42 | - | 11,445 |
01.10.24 17:22:36 | - | 11,440 |
01.10.24 17:22:32 | - | 11,435 |
01.10.24 17:22:32 | - | 11,440 |
01.10.24 17:21:43 | - | 11,445 |
01.10.24 17:21:43 | - | 11,445 |
01.10.24 17:21:27 | - | 11,445 |
01.10.24 17:21:07 | - | 11,445 |
01.10.24 17:20:52 | - | 11,450 |
01.10.24 17:20:50 | - | 11,455 |
01.10.24 17:20:46 | - | 11,450 |
01.10.24 17:20:42 | - | 11,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:06 | - | 11,450 |
01.10.24 17:20:05 | - | 11,455 |
01.10.24 17:19:43 | - | 11,450 |
01.10.24 17:19:26 | - | 11,445 |
01.10.24 17:19:22 | - | 11,450 |
01.10.24 17:19:19 | - | 11,445 |
01.10.24 17:17:45 | - | 11,455 |
01.10.24 17:17:45 | - | 11,460 |
01.10.24 17:17:29 | - | 11,470 |
01.10.24 17:17:27 | - | 11,475 |
01.10.24 17:17:22 | - | 11,475 |
01.10.24 17:17:06 | - | 11,470 |
01.10.24 17:17:05 | - | 11,470 |
01.10.24 17:17:03 | - | 11,465 |
01.10.24 17:16:34 | - | 11,460 |