K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:45 | - | 11,525 |
01.10.24 16:10:11 | - | 11,535 |
01.10.24 16:09:37 | - | 11,530 |
01.10.24 16:09:21 | - | 11,530 |
01.10.24 16:09:01 | - | 11,530 |
01.10.24 16:08:59 | - | 11,530 |
01.10.24 16:08:52 | - | 11,535 |
01.10.24 16:08:33 | - | 11,540 |
01.10.24 16:08:13 | - | 11,540 |
01.10.24 16:08:13 | - | 11,545 |
01.10.24 16:07:33 | - | 11,550 |
01.10.24 16:06:55 | - | 11,550 |
01.10.24 16:06:51 | - | 11,545 |
01.10.24 16:06:50 | - | 11,540 |
01.10.24 16:06:49 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:49 | - | 11,540 |
01.10.24 16:06:47 | - | 11,540 |
01.10.24 16:06:47 | - | 11,540 |
01.10.24 16:06:45 | - | 11,540 |
01.10.24 16:06:38 | - | 11,540 |
01.10.24 16:06:33 | - | 11,540 |
01.10.24 16:06:25 | - | 11,540 |
01.10.24 16:05:01 | - | 11,540 |
01.10.24 16:04:55 | - | 11,545 |
01.10.24 16:04:53 | - | 11,540 |
01.10.24 16:04:47 | - | 11,540 |
01.10.24 16:04:46 | - | 11,540 |
01.10.24 16:04:44 | - | 11,540 |
01.10.24 16:04:38 | - | 11,540 |
01.10.24 16:04:36 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:35 | - | 11,540 |
01.10.24 16:04:34 | - | 11,535 |
01.10.24 16:04:32 | - | 11,510 |
01.10.24 16:02:58 | - | 11,505 |
01.10.24 16:02:38 | - | 11,505 |
01.10.24 16:02:06 | - | 11,505 |
01.10.24 16:01:35 | - | 11,505 |
01.10.24 16:01:34 | - | 11,500 |
01.10.24 16:01:03 | - | 11,490 |
01.10.24 16:01:01 | - | 11,485 |
01.10.24 16:00:59 | - | 11,480 |
01.10.24 16:00:57 | - | 11,480 |
01.10.24 16:00:31 | - | 11,485 |
01.10.24 16:00:29 | - | 11,480 |
01.10.24 16:00:20 | - | 11,475 |