K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:34 | - | 11,500 |
01.10.24 15:53:30 | - | 11,500 |
01.10.24 15:53:30 | - | 11,495 |
01.10.24 15:53:29 | - | 11,500 |
01.10.24 15:52:57 | - | 11,495 |
01.10.24 15:52:56 | - | 11,495 |
01.10.24 15:52:50 | - | 11,500 |
01.10.24 15:52:46 | - | 11,505 |
01.10.24 15:52:33 | - | 11,500 |
01.10.24 15:52:33 | - | 11,495 |
01.10.24 15:51:46 | - | 11,495 |
01.10.24 15:51:40 | - | 11,490 |
01.10.24 15:51:38 | - | 11,490 |
01.10.24 15:51:37 | - | 11,495 |
01.10.24 15:51:36 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:35 | - | 11,490 |
01.10.24 15:51:24 | - | 11,485 |
01.10.24 15:50:55 | - | 11,490 |
01.10.24 15:50:40 | - | 11,490 |
01.10.24 15:50:31 | - | 11,495 |
01.10.24 15:50:29 | - | 11,495 |
01.10.24 15:50:28 | - | 11,490 |
01.10.24 15:50:14 | - | 11,490 |
01.10.24 15:50:11 | - | 11,490 |
01.10.24 15:50:10 | - | 11,490 |
01.10.24 15:50:08 | - | 11,490 |
01.10.24 15:50:02 | - | 11,490 |
01.10.24 15:50:02 | - | 11,490 |
01.10.24 15:49:48 | - | 11,495 |
01.10.24 15:49:44 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:42 | - | 11,495 |
01.10.24 15:49:40 | - | 11,495 |
01.10.24 15:49:34 | - | 11,500 |
01.10.24 15:49:23 | - | 11,495 |
01.10.24 15:49:16 | - | 11,500 |
01.10.24 15:49:05 | - | 11,495 |
01.10.24 15:48:32 | - | 11,500 |
01.10.24 15:48:24 | - | 11,510 |
01.10.24 15:48:23 | - | 11,500 |
01.10.24 15:48:18 | - | 11,490 |
01.10.24 15:48:17 | - | 11,495 |
01.10.24 15:48:13 | - | 11,485 |
01.10.24 15:48:10 | - | 11,485 |
01.10.24 15:48:09 | - | 11,490 |
01.10.24 15:48:07 | - | 11,485 |