K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:47 | - | 11,045 |
04.10.24 14:18:37 | - | 11,050 |
04.10.24 14:18:14 | - | 11,050 |
04.10.24 14:15:14 | - | 11,050 |
04.10.24 14:12:13 | - | 11,050 |
04.10.24 14:11:52 | - | 11,055 |
04.10.24 14:11:51 | - | 11,060 |
04.10.24 14:11:43 | - | 11,050 |
04.10.24 14:11:42 | - | 11,060 |
04.10.24 14:10:53 | - | 11,060 |
04.10.24 14:10:48 | - | 11,060 |
04.10.24 14:10:44 | - | 11,050 |
04.10.24 14:10:10 | - | 11,040 |
04.10.24 14:09:59 | - | 11,045 |
04.10.24 14:09:57 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:55 | - | 11,045 |
04.10.24 14:09:28 | - | 11,040 |
04.10.24 14:09:24 | - | 11,035 |
04.10.24 14:09:21 | - | 11,045 |
04.10.24 14:09:04 | - | 11,040 |
04.10.24 14:09:03 | - | 11,035 |
04.10.24 14:08:43 | - | 11,045 |
04.10.24 14:07:57 | - | 11,050 |
04.10.24 14:07:52 | - | 11,055 |
04.10.24 14:05:45 | - | 11,055 |
04.10.24 14:04:16 | - | 11,060 |
04.10.24 14:01:43 | - | 11,055 |
04.10.24 14:01:19 | - | 11,060 |
04.10.24 13:58:18 | - | 11,060 |
04.10.24 13:58:18 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:58 | - | 11,060 |
04.10.24 13:57:12 | - | 11,060 |
04.10.24 13:56:37 | - | 11,065 |
04.10.24 13:56:33 | - | 11,070 |
04.10.24 13:56:16 | - | 11,065 |
04.10.24 13:56:16 | - | 11,070 |
04.10.24 13:56:13 | - | 11,065 |
04.10.24 13:54:58 | - | 11,070 |
04.10.24 13:51:58 | - | 11,070 |
04.10.24 13:48:57 | - | 11,070 |
04.10.24 13:48:48 | - | 11,075 |
04.10.24 13:48:47 | - | 11,070 |
04.10.24 13:48:46 | - | 11,070 |
04.10.24 13:48:22 | - | 11,075 |
04.10.24 13:47:57 | - | 11,070 |