K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:39:59 | - | 10,460 |
23.12.24 09:39:39 | - | 10,460 |
23.12.24 09:39:38 | - | 10,460 |
23.12.24 09:37:13 | - | 10,455 |
23.12.24 09:37:08 | - | 10,455 |
23.12.24 09:37:07 | - | 10,455 |
23.12.24 09:36:34 | - | 10,450 |
23.12.24 09:36:07 | - | 10,450 |
23.12.24 09:35:52 | - | 10,445 |
23.12.24 09:35:48 | - | 10,450 |
23.12.24 09:35:46 | - | 10,450 |
23.12.24 09:35:36 | - | 10,445 |
23.12.24 09:35:16 | - | 10,430 |
23.12.24 09:35:04 | - | 10,420 |
23.12.24 09:35:02 | - | 10,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:33:50 | - | 10,430 |
23.12.24 09:33:49 | - | 10,425 |
23.12.24 09:32:33 | - | 10,420 |
23.12.24 09:32:28 | - | 10,420 |
23.12.24 09:31:00 | - | 10,425 |
23.12.24 09:30:26 | - | 10,430 |
23.12.24 09:30:25 | - | 10,430 |
23.12.24 09:30:24 | - | 10,430 |
23.12.24 09:30:22 | - | 10,425 |
23.12.24 09:30:22 | - | 10,430 |
23.12.24 09:30:21 | - | 10,445 |
23.12.24 09:29:10 | - | 10,445 |
23.12.24 09:29:07 | - | 10,450 |
23.12.24 09:29:06 | - | 10,450 |
23.12.24 09:29:06 | - | 10,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:28:38 | - | 10,435 |
23.12.24 09:27:52 | - | 10,430 |
23.12.24 09:27:08 | - | 10,435 |
23.12.24 09:27:08 | - | 10,430 |
23.12.24 09:26:41 | - | 10,435 |
23.12.24 09:26:40 | - | 10,430 |
23.12.24 09:26:34 | - | 10,435 |
23.12.24 09:26:33 | - | 10,430 |
23.12.24 09:25:58 | - | 10,435 |
23.12.24 09:25:44 | - | 10,430 |
23.12.24 09:25:44 | - | 10,425 |
23.12.24 09:25:41 | - | 10,430 |
23.12.24 09:25:41 | - | 10,425 |
23.12.24 09:25:39 | - | 10,430 |
23.12.24 09:25:30 | - | 10,435 |