K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:51 | - | 11,110 |
04.10.24 13:02:42 | - | 11,110 |
04.10.24 13:02:42 | - | 11,115 |
04.10.24 13:02:11 | - | 11,095 |
04.10.24 13:02:10 | - | 11,100 |
04.10.24 13:02:09 | - | 11,110 |
04.10.24 13:00:02 | - | 11,105 |
04.10.24 12:59:12 | - | 11,095 |
04.10.24 12:58:02 | - | 11,100 |
04.10.24 12:57:55 | - | 11,105 |
04.10.24 12:56:36 | - | 11,105 |
04.10.24 12:53:36 | - | 11,105 |
04.10.24 12:53:27 | - | 11,100 |
04.10.24 12:52:42 | - | 11,105 |
04.10.24 12:51:55 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:24 | - | 11,110 |
04.10.24 12:49:16 | - | 11,120 |
04.10.24 12:49:16 | - | 11,120 |
04.10.24 12:49:15 | - | 11,120 |
04.10.24 12:49:13 | - | 11,115 |
04.10.24 12:48:45 | - | 11,115 |
04.10.24 12:48:14 | - | 11,110 |
04.10.24 12:48:03 | - | 11,115 |
04.10.24 12:46:47 | - | 11,110 |
04.10.24 12:45:26 | - | 11,115 |
04.10.24 12:45:17 | - | 11,110 |
04.10.24 12:45:15 | - | 11,115 |
04.10.24 12:42:40 | - | 11,120 |
04.10.24 12:42:40 | - | 11,120 |
04.10.24 12:42:39 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:31 | - | 11,130 |
04.10.24 12:39:30 | - | 11,130 |
04.10.24 12:38:55 | - | 11,135 |
04.10.24 12:38:14 | - | 11,140 |
04.10.24 12:38:02 | - | 11,140 |
04.10.24 12:36:07 | - | 11,140 |
04.10.24 12:33:07 | - | 11,150 |
04.10.24 12:32:51 | - | 11,150 |
04.10.24 12:32:31 | - | 11,145 |
04.10.24 12:29:30 | - | 11,145 |
04.10.24 12:28:53 | - | 11,140 |
04.10.24 12:28:07 | - | 11,135 |
04.10.24 12:27:40 | - | 11,135 |
04.10.24 12:27:04 | - | 11,135 |
04.10.24 12:26:25 | - | 11,130 |