K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:06 | - | 11,110 |
04.10.24 12:09:05 | - | 11,110 |
04.10.24 12:08:40 | - | 11,105 |
04.10.24 12:08:19 | - | 11,115 |
04.10.24 12:08:19 | - | 11,115 |
04.10.24 12:08:18 | - | 11,110 |
04.10.24 12:08:18 | - | 11,100 |
04.10.24 12:08:10 | - | 11,095 |
04.10.24 12:08:09 | - | 11,095 |
04.10.24 12:05:49 | - | 11,095 |
04.10.24 12:04:29 | - | 11,095 |
04.10.24 12:03:39 | - | 11,100 |
04.10.24 12:02:11 | - | 11,095 |
04.10.24 12:00:33 | - | 11,105 |
04.10.24 12:00:32 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:30 | - | 11,105 |
04.10.24 12:00:28 | - | 11,100 |
04.10.24 12:00:00 | - | 11,100 |
04.10.24 11:59:58 | - | 11,095 |
04.10.24 11:59:52 | - | 11,095 |
04.10.24 11:58:37 | - | 11,095 |
04.10.24 11:58:25 | - | 11,090 |
04.10.24 11:58:24 | - | 11,095 |
04.10.24 11:58:08 | - | 11,105 |
04.10.24 11:58:07 | - | 11,100 |
04.10.24 11:55:15 | - | 11,110 |
04.10.24 11:54:00 | - | 11,115 |
04.10.24 11:53:45 | - | 11,115 |
04.10.24 11:53:33 | - | 11,120 |
04.10.24 11:53:25 | - | 11,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:01 | - | 11,115 |
04.10.24 11:52:46 | - | 11,125 |
04.10.24 11:52:45 | - | 11,120 |
04.10.24 11:52:21 | - | 11,125 |
04.10.24 11:52:21 | - | 11,130 |
04.10.24 11:52:16 | - | 11,140 |
04.10.24 11:50:44 | - | 11,140 |
04.10.24 11:50:42 | - | 11,140 |
04.10.24 11:50:38 | - | 11,135 |
04.10.24 11:48:51 | - | 11,135 |
04.10.24 11:48:46 | - | 11,145 |
04.10.24 11:48:45 | - | 11,150 |
04.10.24 11:48:00 | - | 11,155 |
04.10.24 11:47:59 | - | 11,155 |
04.10.24 11:47:09 | - | 11,160 |